Crypto exchange Bibox

Market Filecoin (FIL) / Tether (USDT)

Identifier on Bibox: FIL_USDT
Date Price Volume Open Low High Close
2021-07-01 57.3855 USDT 4,090.2069 FIL 60.8663 USDT 55.7394 USDT 60.8704 USDT 57.5920 USDT
2021-06-30 60.7257 USDT 13,133.0544 FIL 64.3626 USDT 56.6852 USDT 65.1787 USDT 60.2583 USDT
2021-06-29 60.1110 USDT 9,262.7561 FIL 56.1354 USDT 56.0001 USDT 64.0166 USDT 63.6250 USDT
2021-06-28 56.0235 USDT 5,473.9488 FIL 56.0154 USDT 54.9140 USDT 57.5526 USDT 56.0951 USDT
2021-06-27 54.2318 USDT 10,812.0250 FIL 52.9009 USDT 52.5715 USDT 55.7472 USDT 55.1123 USDT
2021-06-26 51.7188 USDT 8,148.8965 FIL 51.8377 USDT 50.0701 USDT 53.0930 USDT 51.6404 USDT
2021-06-25 53.7889 USDT 13,292.6451 FIL 56.8503 USDT 50.2293 USDT 57.5643 USDT 52.2284 USDT
2021-06-24 56.7122 USDT 11,337.3757 FIL 58.4101 USDT 54.0492 USDT 58.9319 USDT 56.5738 USDT
2021-06-23 54.2152 USDT 45,324.5717 FIL 49.1075 USDT 47.2064 USDT 58.4224 USDT 57.1969 USDT
2021-06-22 46.9632 USDT 96,066.6942 FIL 46.1831 USDT 42.6911 USDT 51.7153 USDT 49.9357 USDT
2021-06-21 53.4934 USDT 51,095.5971 FIL 63.3313 USDT 48.1134 USDT 63.5850 USDT 48.2401 USDT
2021-06-20 62.1984 USDT 6,386.4197 FIL 64.8683 USDT 60.1256 USDT 64.9978 USDT 63.1376 USDT
2021-06-19 65.6361 USDT 907.4097 FIL 65.6599 USDT 64.4806 USDT 67.0708 USDT 66.0056 USDT
2021-06-18 67.2156 USDT 5,161.7668 FIL 69.0068 USDT 63.8103 USDT 69.1448 USDT 65.2393 USDT
2021-06-17 70.7076 USDT 1,444.5742 FIL 69.8390 USDT 67.6812 USDT 71.9239 USDT 69.0068 USDT
2021-06-16 70.7271 USDT 2,835.9510 FIL 72.6057 USDT 69.2342 USDT 75.2000 USDT 70.3994 USDT
2021-06-15 73.8213 USDT 1,911.0255 FIL 74.7537 USDT 71.8278 USDT 75.7601 USDT 72.6052 USDT
2021-06-14 74.9607 USDT 4,749.1763 FIL 73.5068 USDT 72.2443 USDT 77.3723 USDT 73.7559 USDT
2021-06-13 71.4368 USDT 3,230.6328 FIL 70.1178 USDT 69.0386 USDT 74.0646 USDT 73.4933 USDT
2021-06-12 69.5553 USDT 5,076.6660 FIL 71.1645 USDT 66.8535 USDT 71.7201 USDT 70.8468 USDT
2021-06-11 73.2143 USDT 2,258.8991 FIL 73.7173 USDT 72.0336 USDT 74.2442 USDT 72.3998 USDT
2021-06-10 75.6800 USDT 4,597.6692 FIL 77.7202 USDT 71.8566 USDT 78.7281 USDT 73.7543 USDT
2021-06-09 75.7116 USDT 10,607.9925 FIL 75.8931 USDT 71.0001 USDT 78.5331 USDT 77.0717 USDT
2021-06-08 76.1388 USDT 34,194.1679 FIL 81.8078 USDT 70.5256 USDT 83.5566 USDT 75.6323 USDT
2021-06-07 89.7200 USDT 3,717.2844 FIL 86.8013 USDT 86.0000 USDT 91.6174 USDT 86.9637 USDT
2021-06-06 87.2659 USDT 2,020.9108 FIL 87.8018 USDT 86.0044 USDT 88.6060 USDT 86.2517 USDT
2021-06-05 88.7802 USDT 7,042.2786 FIL 87.5610 USDT 86.0000 USDT 92.3743 USDT 86.4150 USDT
2021-06-04 90.0881 USDT 30,321.5760 FIL 88.9158 USDT 85.1938 USDT 96.9841 USDT 89.8867 USDT
2021-06-03 85.2895 USDT 40,218.4200 FIL 70.0144 USDT 69.6769 USDT 93.0936 USDT 93.0936 USDT
2021-06-02 70.2201 USDT 2,126.4000 FIL 69.5236 USDT 68.5502 USDT 71.9162 USDT 70.6011 USDT
2021-06-01 70.8040 USDT 3,888.4793 FIL 72.6136 USDT 68.3497 USDT 73.0749 USDT 68.9896 USDT
2021-05-31 70.1578 USDT 6,353.4743 FIL 68.5086 USDT 66.5363 USDT 72.5154 USDT 71.7394 USDT
2021-05-30 67.6695 USDT 6,608.3752 FIL 68.4232 USDT 65.4787 USDT 69.3679 USDT 68.4229 USDT
2021-05-29 66.9774 USDT 5,420.5190 FIL 66.7977 USDT 65.1632 USDT 69.6766 USDT 68.3664 USDT
2021-05-28 67.5293 USDT 10,022.8114 FIL 71.5416 USDT 65.1916 USDT 71.8722 USDT 65.9507 USDT
2021-05-27 71.8794 USDT 5,130.0263 FIL 74.4933 USDT 69.0191 USDT 74.4933 USDT 71.3344 USDT
2021-05-26 72.5068 USDT 7,796.1681 FIL 72.3707 USDT 70.2053 USDT 74.7532 USDT 73.7480 USDT
2021-05-25 71.4508 USDT 32,573.3620 FIL 74.8717 USDT 66.0230 USDT 79.4545 USDT 70.7630 USDT
2021-05-24 67.6776 USDT 55,954.2087 FIL 65.3901 USDT 62.7293 USDT 73.8626 USDT 73.8626 USDT
2021-05-23 62.2149 USDT 163,889.8350 FIL 72.5180 USDT 55.6682 USDT 74.8573 USDT 65.3901 USDT
2021-05-22 72.3286 USDT 39,602.7384 FIL 77.4084 USDT 67.0907 USDT 77.8367 USDT 72.8991 USDT
2021-05-21 77.1367 USDT 234,466.4875 FIL 89.1020 USDT 68.3717 USDT 94.9555 USDT 76.1107 USDT
2021-05-20 80.9099 USDT 316,885.3424 FIL 66.5932 USDT 61.9767 USDT 95.3146 USDT 90.8956 USDT
2021-05-19 67.6291 USDT 1,076,279.9514 FIL 101.2415 USDT 55.6049 USDT 102.7520 USDT 71.1384 USDT
2021-05-18 101.5845 USDT 6,015.7650 FIL 99.9633 USDT 97.8591 USDT 106.5162 USDT 102.5010 USDT
2021-05-17 100.3951 USDT 12,887.5847 FIL 108.2204 USDT 95.1043 USDT 108.2204 USDT 101.3704 USDT
2021-05-16 107.0212 USDT 17,147.6126 FIL 111.7166 USDT 101.3950 USDT 116.0000 USDT 104.8388 USDT
2021-05-15 117.1233 USDT 4,951.2137 FIL 120.6464 USDT 110.9571 USDT 122.7115 USDT 114.8651 USDT
2021-05-14 119.9165 USDT 4,909.3117 FIL 118.1963 USDT 114.3473 USDT 125.2344 USDT 119.6487 USDT
2021-05-13 119.9925 USDT 180,980.7674 FIL 128.5159 USDT 108.6707 USDT 128.7301 USDT 113.5057 USDT