Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.9837 USDT |
125.6100 FEI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
| 2025-05-31 |
0.9832 USDT |
1,797.8700 FEI |
0.9879 USDT |
0.9785 USDT |
0.9879 USDT |
0.9785 USDT |
| 2025-05-30 |
0.9879 USDT |
1,130.0000 FEI |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
| 2025-05-29 |
0.9947 USDT |
607.6000 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-05-28 |
0.9950 USDT |
1,469.4000 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-05-27 |
0.9948 USDT |
1,140.8300 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-05-26 |
0.9948 USDT |
1,696.3300 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-05-25 |
0.9946 USDT |
1,973.0600 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-05-24 |
0.9947 USDT |
1,113.2300 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-05-23 |
0.9946 USDT |
1,850.0900 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-05-22 |
0.9965 USDT |
684.3200 FEI |
0.9984 USDT |
0.9946 USDT |
0.9984 USDT |
0.9946 USDT |
| 2025-05-21 |
0.9876 USDT |
393.4900 FEI |
0.9767 USDT |
0.9767 USDT |
1.0303 USDT |
0.9966 USDT |
| 2025-05-20 |
0.9845 USDT |
608.7600 FEI |
0.9926 USDT |
0.9766 USDT |
1.0427 USDT |
0.9768 USDT |
| 2025-05-19 |
0.9926 USDT |
374.9000 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-05-18 |
0.9957 USDT |
278.7600 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-05-17 |
0.9931 USDT |
502.7800 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-05-16 |
0.9933 USDT |
750.8700 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-05-15 |
0.9926 USDT |
825.9500 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-05-14 |
0.9818 USDT |
479.9800 FEI |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
| 2025-05-13 |
0.9884 USDT |
167.8700 FEI |
0.9879 USDT |
0.9691 USDT |
0.9879 USDT |
0.9785 USDT |
| 2025-05-12 |
0.9740 USDT |
491.6900 FEI |
0.9738 USDT |
0.9738 USDT |
0.9882 USDT |
0.9882 USDT |
| 2025-05-11 |
0.9788 USDT |
0.0000 FEI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
| 2025-05-10 |
0.9776 USDT |
3,963.8000 FEI |
0.9831 USDT |
0.9720 USDT |
0.9831 USDT |
0.9785 USDT |
| 2025-05-09 |
0.9964 USDT |
676.8000 FEI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-05-08 |
0.9972 USDT |
491.0400 FEI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-05-07 |
0.9966 USDT |
681.4800 FEI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-05-06 |
0.9968 USDT |
707.7600 FEI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-05-05 |
0.9960 USDT |
925.2000 FEI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-05-04 |
0.9960 USDT |
790.8500 FEI |
0.9960 USDT |
0.9960 USDT |
0.9971 USDT |
0.9960 USDT |
| 2025-05-03 |
0.9750 USDT |
0.0000 FEI |
0.9712 USDT |
0.9712 USDT |
0.9712 USDT |
0.9712 USDT |
| 2025-05-02 |
0.9714 USDT |
1,023.7600 FEI |
0.9712 USDT |
0.9712 USDT |
0.9712 USDT |
0.9712 USDT |
| 2025-05-01 |
0.9926 USDT |
651.5100 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-04-30 |
0.9926 USDT |
2,020.9200 FEI |
0.9926 USDT |
0.9926 USDT |
0.9947 USDT |
0.9926 USDT |
| 2025-04-29 |
0.9948 USDT |
128,898.0500 FEI |
0.9969 USDT |
0.9899 USDT |
0.9969 USDT |
0.9926 USDT |
| 2025-04-28 |
0.9947 USDT |
199,843.6400 FEI |
0.9969 USDT |
0.9910 USDT |
0.9969 USDT |
0.9925 USDT |
| 2025-04-27 |
0.9936 USDT |
176,939.1700 FEI |
0.9925 USDT |
0.9910 USDT |
0.9969 USDT |
0.9910 USDT |
| 2025-04-26 |
0.9919 USDT |
124,763.8900 FEI |
0.9909 USDT |
0.9882 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-04-25 |
0.9934 USDT |
46,606.5000 FEI |
0.9973 USDT |
0.9899 USDT |
0.9973 USDT |
0.9907 USDT |
| 2025-04-24 |
0.9954 USDT |
10,741.1400 FEI |
0.9973 USDT |
0.9926 USDT |
0.9973 USDT |
0.9926 USDT |
| 2025-04-23 |
0.9950 USDT |
29,876.6900 FEI |
0.9965 USDT |
0.9926 USDT |
0.9973 USDT |
0.9933 USDT |
| 2025-04-22 |
0.9947 USDT |
61,704.5300 FEI |
0.9926 USDT |
0.9926 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-04-21 |
0.9948 USDT |
59,253.2800 FEI |
0.9965 USDT |
0.9926 USDT |
0.9973 USDT |
0.9965 USDT |
| 2025-04-20 |
0.9947 USDT |
99,275.6700 FEI |
0.9973 USDT |
0.9926 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-04-19 |
0.9945 USDT |
53,361.4900 FEI |
0.9973 USDT |
0.9926 USDT |
0.9973 USDT |
0.9926 USDT |
| 2025-04-18 |
0.9901 USDT |
29,363.6100 FEI |
0.9926 USDT |
0.9926 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-04-17 |
0.9930 USDT |
98,260.7900 FEI |
0.9934 USDT |
0.9819 USDT |
0.9973 USDT |
0.9926 USDT |
| 2025-04-16 |
0.9905 USDT |
38,057.1500 FEI |
0.9934 USDT |
0.9879 USDT |
0.9934 USDT |
0.9925 USDT |
| 2025-04-15 |
0.9903 USDT |
29,930.9900 FEI |
0.9879 USDT |
0.9879 USDT |
0.9934 USDT |
0.9934 USDT |
| 2025-04-14 |
0.9903 USDT |
79,341.6500 FEI |
0.9925 USDT |
0.9879 USDT |
0.9934 USDT |
0.9934 USDT |
| 2025-04-13 |
0.9930 USDT |
80,577.0000 FEI |
0.9934 USDT |
0.9879 USDT |
0.9934 USDT |
0.9925 USDT |