Crypto exchange Bibox

Market Fei Protocol (FEI) / Tether (USDT)

Identifier on Bibox: FEI_USDT
123...1819
Date Price Volume Open Low High Close
2024-03-28 0.9810 USDT 6.6700 FEI 0.9350 USDT 0.9276 USDT 0.9592 USDT 0.9592 USDT
2024-03-27 0.9518 USDT 63.7300 FEI 0.9349 USDT 0.9349 USDT 0.9517 USDT 0.9350 USDT
2024-03-26 0.9591 USDT 92.2000 FEI 0.9501 USDT 0.9415 USDT 0.9501 USDT 0.9415 USDT
2024-03-25 0.9541 USDT 1,598.8000 FEI 0.9501 USDT 0.9347 USDT 0.9920 USDT 0.9521 USDT
2024-03-24 0.9508 USDT 2,020.3700 FEI 0.9531 USDT 0.9432 USDT 0.9531 USDT 0.9501 USDT
2024-03-23 0.9678 USDT 41.5300 FEI 0.9501 USDT 0.9501 USDT 0.9554 USDT 0.9501 USDT
2024-03-22 0.9435 USDT 34.3900 FEI 0.9237 USDT 0.9236 USDT 0.9349 USDT 0.9349 USDT
2024-03-21 0.9562 USDT 564.3600 FEI 0.9561 USDT 0.9272 USDT 0.9561 USDT 0.9272 USDT
2024-03-20 0.9581 USDT 39.8400 FEI 0.9557 USDT 0.9502 USDT 0.9605 USDT 0.9605 USDT
2024-03-19 0.9545 USDT 974.6800 FEI 0.9545 USDT 0.9486 USDT 0.9566 USDT 0.9566 USDT
2024-03-18 0.9573 USDT 6,260.2500 FEI 0.9558 USDT 0.9486 USDT 0.9605 USDT 0.9486 USDT
2024-03-17 0.9285 USDT 5,522.7000 FEI 0.9501 USDT 0.9102 USDT 1.0686 USDT 0.9558 USDT
2024-03-16 0.9559 USDT 1,731.0000 FEI 0.9561 USDT 0.9432 USDT 0.9581 USDT 0.9501 USDT
2024-03-15 0.9579 USDT 3,990.9400 FEI 0.9566 USDT 0.9521 USDT 0.9632 USDT 0.9592 USDT
2024-03-14 0.9575 USDT 8,303.5700 FEI 0.9592 USDT 0.9546 USDT 0.9652 USDT 0.9566 USDT
2024-03-13 0.9587 USDT 1,551.3400 FEI 0.9606 USDT 0.9592 USDT 0.9634 USDT 0.9592 USDT
2024-03-12 0.9435 USDT 2,217.6000 FEI 0.9349 USDT 0.9349 USDT 0.9630 USDT 0.9546 USDT
2024-03-11 0.9482 USDT 3,120.8400 FEI 0.9349 USDT 0.9331 USDT 0.9638 USDT 0.9349 USDT
2024-03-10 0.9461 USDT 1,142.1300 FEI 0.9575 USDT 0.9021 USDT 0.9612 USDT 0.9349 USDT
2024-03-09 0.9578 USDT 2,152.8400 FEI 0.9612 USDT 0.9379 USDT 0.9688 USDT 0.9575 USDT
2024-03-08 0.9570 USDT 2,470.2200 FEI 0.9413 USDT 0.9413 USDT 0.9626 USDT 0.9566 USDT
2024-03-07 0.9523 USDT 866.4000 FEI 0.9581 USDT 0.9501 USDT 0.9581 USDT 0.9546 USDT
2024-03-06 0.9321 USDT 2,529.4000 FEI 0.9379 USDT 0.9379 USDT 0.9546 USDT 0.9541 USDT
2024-03-05 0.9465 USDT 3,900.9000 FEI 0.9652 USDT 0.9264 USDT 1.2248 USDT 0.9267 USDT
2024-03-04 0.9714 USDT 783.9100 FEI 0.9745 USDT 0.9685 USDT 0.9745 USDT 0.9685 USDT
2024-03-03 0.9545 USDT 1,520.9000 FEI 0.9538 USDT 0.9538 USDT 0.9846 USDT 0.9760 USDT
2024-03-02 0.9407 USDT 4,993.9500 FEI 0.9382 USDT 0.9382 USDT 0.9566 USDT 0.9566 USDT
2024-03-01 0.9431 USDT 1,977.7300 FEI 0.9501 USDT 0.9357 USDT 0.9501 USDT 0.9382 USDT
2024-02-29 0.9608 USDT 5,991.9100 FEI 0.9431 USDT 0.9431 USDT 0.9698 USDT 0.9652 USDT
2024-02-28 0.9548 USDT 12,964.2000 FEI 0.9391 USDT 0.9356 USDT 0.9631 USDT 0.9501 USDT
2024-02-27 0.9413 USDT 9,255.9700 FEI 0.9356 USDT 0.9355 USDT 0.9591 USDT 0.9501 USDT
2024-02-26 0.9356 USDT 4,381.8600 FEI 0.9356 USDT 0.9355 USDT 0.9541 USDT 0.9356 USDT
2024-02-25 0.9420 USDT 364.7200 FEI 0.9354 USDT 0.9318 USDT 0.9541 USDT 0.9356 USDT
2024-02-24 0.9682 USDT 751.7500 FEI 0.9846 USDT 0.9592 USDT 0.9846 USDT 0.9592 USDT
2024-02-23 0.9844 USDT 639.4500 FEI 0.9846 USDT 0.9826 USDT 0.9862 USDT 0.9826 USDT
2024-02-22 0.9716 USDT 467.6300 FEI 0.9678 USDT 0.9678 USDT 0.9826 USDT 0.9778 USDT
2024-02-21 0.9577 USDT 847.9500 FEI 0.9501 USDT 0.9406 USDT 0.9672 USDT 0.9672 USDT
2024-02-20 0.9514 USDT 3,207.4200 FEI 0.9521 USDT 0.9505 USDT 0.9846 USDT 0.9506 USDT
2024-02-19 0.9371 USDT 9,893.5200 FEI 0.9431 USDT 0.9267 USDT 0.9546 USDT 0.9361 USDT
2024-02-18 0.9568 USDT 1,903.5000 FEI 1.0056 USDT 0.9164 USDT 1.0778 USDT 0.9431 USDT
2024-02-17 0.9258 USDT 5,330.3600 FEI 0.9264 USDT 0.9108 USDT 1.0855 USDT 1.0050 USDT
2024-02-16 0.9294 USDT 361.6700 FEI 0.9277 USDT 0.9264 USDT 0.9500 USDT 0.9264 USDT
2024-02-15 0.9357 USDT 800.6200 FEI 0.9826 USDT 0.8901 USDT 0.9826 USDT 0.9264 USDT
2024-02-14 0.9760 USDT 337.2800 FEI 0.9616 USDT 0.9204 USDT 1.5126 USDT 0.9698 USDT
2024-02-13 1.1120 USDT 5.8200 FEI 0.9581 USDT 0.9543 USDT 0.9581 USDT 0.9543 USDT
2024-02-12 1.0262 USDT 11.7800 FEI 0.9566 USDT 0.9566 USDT 0.9589 USDT 0.9581 USDT
2024-02-11 0.9665 USDT 77.7800 FEI 0.9566 USDT 0.9566 USDT 0.9566 USDT 0.9566 USDT
2024-02-10 0.9682 USDT 10.3100 FEI 0.9672 USDT 0.9566 USDT 0.9711 USDT 0.9566 USDT
2024-02-09 0.9750 USDT 17.2500 FEI 0.9592 USDT 0.9592 USDT 0.9711 USDT 0.9652 USDT
2024-02-08 1.0171 USDT 5.7300 FEI 0.9589 USDT 0.9589 USDT 0.9620 USDT 0.9606 USDT
123...1819