Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2,516.4961 USDT |
7,241.6097 ETH |
2,524.8000 USDT |
2,488.4600 USDT |
2,546.8700 USDT |
2,491.7800 USDT |
| 2025-06-18 |
2,517.6000 USDT |
11,179.1314 ETH |
2,510.4000 USDT |
2,466.5900 USDT |
2,547.8000 USDT |
2,524.8000 USDT |
| 2025-06-17 |
2,616.7142 USDT |
2,780.7974 ETH |
2,544.8900 USDT |
2,525.1500 USDT |
2,619.0000 USDT |
2,581.0500 USDT |
| 2025-06-16 |
2,541.5782 USDT |
2,868.2085 ETH |
2,547.3000 USDT |
2,515.1400 USDT |
2,619.6200 USDT |
2,612.0500 USDT |
| 2025-06-15 |
2,524.1824 USDT |
6,224.5398 ETH |
2,530.9400 USDT |
2,508.5200 USDT |
2,552.5500 USDT |
2,543.0100 USDT |
| 2025-06-14 |
2,546.0919 USDT |
4,323.1929 ETH |
2,579.1900 USDT |
2,519.3200 USDT |
2,579.5800 USDT |
2,532.2600 USDT |
| 2025-06-13 |
2,611.2150 USDT |
11,423.0149 ETH |
2,643.4000 USDT |
2,443.4300 USDT |
2,646.1600 USDT |
2,579.0300 USDT |
| 2025-06-12 |
2,707.9550 USDT |
10,337.5516 ETH |
2,772.3400 USDT |
2,618.1900 USDT |
2,784.6500 USDT |
2,643.5700 USDT |
| 2025-06-11 |
2,747.0216 USDT |
2,147.1830 ETH |
2,815.5300 USDT |
2,772.6000 USDT |
2,833.9200 USDT |
2,793.2700 USDT |
| 2025-06-10 |
2,747.5700 USDT |
10,256.3866 ETH |
2,679.6900 USDT |
2,655.4100 USDT |
2,825.4800 USDT |
2,815.4500 USDT |
| 2025-06-09 |
2,594.7850 USDT |
10,459.5071 ETH |
2,509.7900 USDT |
2,478.1500 USDT |
2,692.9600 USDT |
2,679.7800 USDT |
| 2025-06-08 |
2,510.1088 USDT |
2,596.2730 ETH |
2,524.5700 USDT |
2,508.7700 USDT |
2,526.1300 USDT |
2,512.4900 USDT |
| 2025-06-07 |
2,500.6550 USDT |
10,390.4374 ETH |
2,476.6700 USDT |
2,457.0200 USDT |
2,543.5000 USDT |
2,524.6400 USDT |
| 2025-06-06 |
2,467.5198 USDT |
9,342.7112 ETH |
2,415.1600 USDT |
2,384.9500 USDT |
2,530.7800 USDT |
2,492.8300 USDT |
| 2025-06-05 |
2,573.3502 USDT |
10,228.2293 ETH |
2,608.3000 USDT |
2,393.2200 USDT |
2,640.2000 USDT |
2,422.3800 USDT |
| 2025-06-04 |
2,613.0903 USDT |
1,973.7544 ETH |
2,593.1300 USDT |
2,583.4900 USDT |
2,640.6800 USDT |
2,626.3900 USDT |
| 2025-06-03 |
2,593.0451 USDT |
6,757.1486 ETH |
2,607.4000 USDT |
2,589.0400 USDT |
2,652.2200 USDT |
2,638.3600 USDT |
| 2025-06-02 |
2,510.3805 USDT |
5,357.2881 ETH |
2,539.0900 USDT |
2,475.3600 USDT |
2,541.3400 USDT |
2,484.7300 USDT |
| 2025-06-01 |
2,533.6900 USDT |
9,454.9837 ETH |
2,528.2900 USDT |
2,470.1300 USDT |
2,547.4900 USDT |
2,539.0900 USDT |
| 2025-05-31 |
2,529.8650 USDT |
10,184.5146 ETH |
2,531.4500 USDT |
2,477.5700 USDT |
2,550.3800 USDT |
2,528.2800 USDT |
| 2025-05-30 |
2,581.5000 USDT |
10,573.4120 ETH |
2,631.5500 USDT |
2,508.0200 USDT |
2,649.5700 USDT |
2,531.4500 USDT |
| 2025-05-29 |
2,656.6600 USDT |
10,166.4872 ETH |
2,681.6400 USDT |
2,619.2900 USDT |
2,786.7400 USDT |
2,631.6800 USDT |
| 2025-05-28 |
2,671.1600 USDT |
7,627.7687 ETH |
2,660.4900 USDT |
2,608.8800 USDT |
2,689.0700 USDT |
2,681.8300 USDT |
| 2025-05-27 |
2,621.7864 USDT |
7,638.9765 ETH |
2,564.0800 USDT |
2,510.7100 USDT |
2,711.6600 USDT |
2,656.4700 USDT |
| 2025-05-26 |
2,553.7271 USDT |
5,784.5297 ETH |
2,551.1600 USDT |
2,526.0600 USDT |
2,597.9100 USDT |
2,543.0600 USDT |
| 2025-05-25 |
2,519.2062 USDT |
4,994.8860 ETH |
2,530.4500 USDT |
2,466.1400 USDT |
2,539.8100 USDT |
2,500.1400 USDT |
| 2025-05-24 |
2,528.8350 USDT |
7,734.5412 ETH |
2,527.2500 USDT |
2,515.8500 USDT |
2,575.8600 USDT |
2,530.4200 USDT |
| 2025-05-23 |
2,664.6707 USDT |
2,461.6549 ETH |
2,664.6800 USDT |
2,645.3500 USDT |
2,732.3400 USDT |
2,654.5300 USDT |
| 2025-05-22 |
2,595.5702 USDT |
7,242.4876 ETH |
2,551.3700 USDT |
2,545.1800 USDT |
2,691.7600 USDT |
2,659.7300 USDT |
| 2025-05-21 |
2,535.9596 USDT |
8,407.7414 ETH |
2,524.1800 USDT |
2,459.0200 USDT |
2,614.2500 USDT |
2,491.7300 USDT |
| 2025-05-20 |
2,518.5957 USDT |
8,509.0711 ETH |
2,527.1700 USDT |
2,464.6600 USDT |
2,586.7900 USDT |
2,490.4400 USDT |
| 2025-05-19 |
2,423.6853 USDT |
9,654.6309 ETH |
2,498.2400 USDT |
2,349.3900 USDT |
2,545.7700 USDT |
2,487.9500 USDT |
| 2025-05-18 |
2,486.2514 USDT |
5,940.2326 ETH |
2,475.2000 USDT |
2,468.1700 USDT |
2,527.8800 USDT |
2,506.5800 USDT |
| 2025-05-17 |
2,547.0020 USDT |
4,795.6647 ETH |
2,537.6200 USDT |
2,453.9300 USDT |
2,537.6400 USDT |
2,483.6500 USDT |
| 2025-05-16 |
2,543.1700 USDT |
11,058.2565 ETH |
2,548.7200 USDT |
2,529.3600 USDT |
2,647.3900 USDT |
2,537.6200 USDT |
| 2025-05-15 |
2,573.0837 USDT |
8,480.1114 ETH |
2,609.7300 USDT |
2,479.3300 USDT |
2,646.6400 USDT |
2,583.6200 USDT |
| 2025-05-14 |
2,640.8750 USDT |
7,189.8299 ETH |
2,680.0000 USDT |
2,559.6400 USDT |
2,724.1900 USDT |
2,590.0300 USDT |
| 2025-05-13 |
2,528.0262 USDT |
10,794.5119 ETH |
2,495.6600 USDT |
2,416.1200 USDT |
2,736.9900 USDT |
2,695.5500 USDT |
| 2025-05-12 |
2,513.8542 USDT |
5,159.4195 ETH |
2,514.6700 USDT |
2,487.2700 USDT |
2,623.3600 USDT |
2,556.2700 USDT |
| 2025-05-11 |
2,475.2241 USDT |
3,217.4249 ETH |
2,583.4400 USDT |
2,506.9100 USDT |
2,605.7500 USDT |
2,542.9900 USDT |
| 2025-05-10 |
2,376.1819 USDT |
9,046.3442 ETH |
2,345.1100 USDT |
2,317.3600 USDT |
2,512.5300 USDT |
2,475.6200 USDT |
| 2025-05-09 |
2,159.0255 USDT |
6,809.4628 ETH |
2,207.6400 USDT |
2,184.8700 USDT |
2,489.6900 USDT |
2,348.4900 USDT |
| 2025-05-08 |
1,844.1194 USDT |
6,362.1711 ETH |
1,811.6900 USDT |
1,809.4300 USDT |
1,945.7700 USDT |
1,944.3200 USDT |
| 2025-05-07 |
1,794.1468 USDT |
2,728.4164 ETH |
1,817.2600 USDT |
1,814.8100 USDT |
1,850.4100 USDT |
1,830.3800 USDT |
| 2025-05-06 |
1,806.0809 USDT |
7,963.5467 ETH |
1,820.6600 USDT |
1,758.1600 USDT |
1,821.5700 USDT |
1,776.3900 USDT |
| 2025-05-05 |
1,814.8442 USDT |
10,134.9863 ETH |
1,809.1200 USDT |
1,782.2500 USDT |
1,831.7300 USDT |
1,796.4700 USDT |
| 2025-05-04 |
1,832.4679 USDT |
133.7997 ETH |
1,833.7900 USDT |
1,830.5600 USDT |
1,838.9000 USDT |
1,838.5200 USDT |
| 2025-05-03 |
1,837.6278 USDT |
7,707.9013 ETH |
1,842.8000 USDT |
1,818.4600 USDT |
1,843.5800 USDT |
1,835.9900 USDT |
| 2025-05-02 |
1,839.8331 USDT |
13,445.3644 ETH |
1,838.4600 USDT |
1,813.9700 USDT |
1,871.2500 USDT |
1,840.2600 USDT |
| 2025-05-01 |
1,795.8314 USDT |
7,249.6412 ETH |
1,793.7400 USDT |
1,792.6700 USDT |
1,858.4400 USDT |
1,858.1200 USDT |