Crypto exchange Bibox

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bibox: ETH_USDT
123...2425
Date Price Volume Open Low High Close
2021-04-21 2,291.2223 USDT 98,711.0222 ETH 2,330.2200 USDT 2,238.3400 USDT 2,391.8300 USDT 2,376.9600 USDT
2021-04-20 2,159.0758 USDT 186,601.3499 ETH 2,161.0300 USDT 2,050.0000 USDT 2,344.6900 USDT 2,333.5400 USDT
2021-04-19 2,186.8057 USDT 119,883.5238 ETH 2,235.8100 USDT 2,080.8000 USDT 2,275.7800 USDT 2,194.0600 USDT
2021-04-18 2,153.4551 USDT 260,405.7291 ETH 2,316.5700 USDT 1,911.2400 USDT 2,347.3800 USDT 2,243.2000 USDT
2021-04-17 2,408.9215 USDT 69,872.9523 ETH 2,421.8500 USDT 2,311.2700 USDT 2,495.2100 USDT 2,352.5200 USDT
2021-04-16 2,422.5283 USDT 115,821.1276 ETH 2,514.4600 USDT 2,300.8400 USDT 2,545.8500 USDT 2,455.2600 USDT
2021-04-15 2,458.3404 USDT 67,515.2452 ETH 2,432.8900 USDT 2,401.1800 USDT 2,550.4100 USDT 2,530.0500 USDT
2021-04-14 2,355.2433 USDT 113,981.3062 ETH 2,299.4700 USDT 2,255.6500 USDT 2,450.0000 USDT 2,427.1900 USDT
2021-04-13 2,224.0266 USDT 72,047.0780 ETH 2,136.4200 USDT 2,131.0000 USDT 2,318.8000 USDT 2,289.2200 USDT
2021-04-12 2,147.2953 USDT 60,807.8902 ETH 2,144.0800 USDT 2,103.2200 USDT 2,199.8600 USDT 2,138.0900 USDT
2021-04-11 2,135.2769 USDT 23,748.1544 ETH 2,125.6300 USDT 2,112.0300 USDT 2,161.4000 USDT 2,144.2000 USDT
2021-04-10 2,151.3523 USDT 12,980.4212 ETH 2,062.8200 USDT 2,043.0000 USDT 2,192.8500 USDT 2,114.6700 USDT
2021-04-09 2,076.1903 USDT 9,945.5736 ETH 2,078.4700 USDT 2,000.0000 USDT 2,100.0000 USDT 2,050.0000 USDT
2021-04-08 2,010.7540 USDT 17,026.5675 ETH 1,961.8000 USDT 1,950.1300 USDT 2,075.0100 USDT 2,044.8700 USDT
2021-04-07 2,016.8715 USDT 35,792.0205 ETH 2,113.5300 USDT 1,932.7300 USDT 2,127.1800 USDT 1,986.3200 USDT
2021-04-06 2,106.0093 USDT 16,014.9736 ETH 2,105.3200 USDT 2,046.9700 USDT 2,148.6500 USDT 2,121.2100 USDT
2021-04-05 2,069.8105 USDT 21,658.2022 ETH 2,074.8100 USDT 2,003.2600 USDT 2,138.3500 USDT 2,100.6500 USDT
2021-04-04 2,042.0138 USDT 16,429.4218 ETH 2,007.8200 USDT 1,980.7800 USDT 2,090.9900 USDT 2,074.7900 USDT
2021-04-03 2,076.1801 USDT 29,279.3303 ETH 2,133.9900 USDT 2,002.0000 USDT 2,137.9900 USDT 2,014.3200 USDT
2021-04-02 2,004.6191 USDT 18,265.8376 ETH 1,967.4200 USDT 1,947.8500 USDT 2,082.6800 USDT 2,053.8400 USDT
2021-04-01 1,918.1471 USDT 16,828.6565 ETH 1,918.4100 USDT 1,898.2900 USDT 1,966.3200 USDT 1,948.2600 USDT
2021-03-31 1,826.1225 USDT 22,575.2591 ETH 1,841.3000 USDT 1,772.0500 USDT 1,894.5100 USDT 1,890.2600 USDT
2021-03-30 1,823.5625 USDT 12,766.0192 ETH 1,816.1900 USDT 1,788.5000 USDT 1,857.6100 USDT 1,839.0800 USDT
2021-03-29 1,767.3939 USDT 16,968.9881 ETH 1,687.9000 USDT 1,678.9400 USDT 1,839.6300 USDT 1,817.9700 USDT
2021-03-28 1,702.0070 USDT 11,683.2838 ETH 1,711.7000 USDT 1,662.6000 USDT 1,724.9900 USDT 1,676.7800 USDT
2021-03-27 1,695.6724 USDT 14,890.3804 ETH 1,699.0000 USDT 1,667.6400 USDT 1,731.3500 USDT 1,718.5200 USDT
2021-03-26 1,627.8311 USDT 14,172.0533 ETH 1,587.8600 USDT 1,587.8600 USDT 1,674.1600 USDT 1,665.7100 USDT
2021-03-25 1,590.8731 USDT 25,147.3519 ETH 1,586.2700 USDT 1,547.2100 USDT 1,622.9600 USDT 1,612.5600 USDT
2021-03-24 1,689.5923 USDT 12,283.1178 ETH 1,668.7800 USDT 1,650.1900 USDT 1,739.0400 USDT 1,708.0000 USDT
2021-03-23 1,690.7314 USDT 19,820.3404 ETH 1,682.4000 USDT 1,653.1300 USDT 1,719.6600 USDT 1,668.2800 USDT
2021-03-22 1,774.9621 USDT 15,259.1057 ETH 1,782.9200 USDT 1,720.2700 USDT 1,806.8100 USDT 1,720.2700 USDT
2021-03-21 1,785.5371 USDT 14,572.6907 ETH 1,805.6500 USDT 1,749.1900 USDT 1,816.1000 USDT 1,796.7200 USDT
2021-03-20 1,826.9207 USDT 7,875.4390 ETH 1,807.5400 USDT 1,801.5900 USDT 1,866.6200 USDT 1,847.8600 USDT
2021-03-19 1,804.3925 USDT 14,978.7478 ETH 1,776.5300 USDT 1,736.1600 USDT 1,838.0400 USDT 1,807.2000 USDT
2021-03-18 1,810.6991 USDT 16,803.9599 ETH 1,822.9100 USDT 1,761.0200 USDT 1,848.8600 USDT 1,778.9200 USDT
2021-03-17 1,783.8704 USDT 25,533.3460 ETH 1,805.9400 USDT 1,743.2300 USDT 1,837.4700 USDT 1,818.4200 USDT
2021-03-16 1,774.1485 USDT 31,814.9344 ETH 1,793.7800 USDT 1,713.5200 USDT 1,817.8000 USDT 1,795.6000 USDT
2021-03-15 1,804.9243 USDT 35,578.6692 ETH 1,849.1300 USDT 1,737.8800 USDT 1,890.1400 USDT 1,797.5400 USDT
2021-03-14 1,892.4783 USDT 17,874.0965 ETH 1,922.5000 USDT 1,838.0700 USDT 1,931.9600 USDT 1,848.9800 USDT
2021-03-13 1,811.6045 USDT 22,248.6458 ETH 1,765.9300 USDT 1,729.3700 USDT 1,941.4900 USDT 1,937.6500 USDT
2021-03-12 1,788.5977 USDT 25,195.0846 ETH 1,824.0600 USDT 1,722.4400 USDT 1,839.7800 USDT 1,768.7500 USDT
2021-03-11 1,789.5226 USDT 39,524.8372 ETH 1,794.6400 USDT 1,726.5000 USDT 1,844.9900 USDT 1,828.4400 USDT
2021-03-10 1,826.4577 USDT 31,232.9242 ETH 1,869.3300 USDT 1,760.0000 USDT 1,876.6800 USDT 1,846.7900 USDT
2021-03-09 1,830.1522 USDT 30,400.4747 ETH 1,832.9100 USDT 1,799.7300 USDT 1,858.5400 USDT 1,841.3200 USDT
2021-03-08 1,722.7762 USDT 43,733.3776 ETH 1,726.4200 USDT 1,666.8200 USDT 1,779.8900 USDT 1,778.5800 USDT
2021-03-07 1,662.3117 USDT 34,863.6678 ETH 1,650.6100 USDT 1,631.3700 USDT 1,694.1200 USDT 1,682.8900 USDT
2021-03-06 1,576.8390 USDT 38,371.4450 ETH 1,528.3000 USDT 1,514.4000 USDT 1,670.5700 USDT 1,664.4000 USDT
2021-03-05 1,495.5176 USDT 46,147.5694 ETH 1,539.4400 USDT 1,442.3700 USDT 1,541.4700 USDT 1,481.3800 USDT
2021-03-04 1,566.5504 USDT 47,741.8890 ETH 1,567.8300 USDT 1,507.5500 USDT 1,624.0200 USDT 1,536.2700 USDT
2021-03-03 1,584.2172 USDT 35,858.7822 ETH 1,486.2700 USDT 1,476.4500 USDT 1,661.9600 USDT 1,577.6100 USDT
123...2425