Crypto exchange Bibox

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bibox: ETH_USDT
123...4445
Date Price Volume Open Low High Close
2024-07-19 3,443.0273 USDT 7,587.5679 ETH 3,426.6900 USDT 3,378.2500 USDT 3,540.5000 USDT 3,516.3100 USDT
2024-07-18 3,425.4837 USDT 6,526.3363 ETH 3,388.0500 USDT 3,369.0200 USDT 3,489.2200 USDT 3,410.9900 USDT
2024-07-17 3,456.7996 USDT 7,285.1561 ETH 3,444.5800 USDT 3,377.5500 USDT 3,516.6400 USDT 3,415.0600 USDT
2024-07-16 3,434.9176 USDT 6,911.9957 ETH 3,483.6000 USDT 3,347.0200 USDT 3,498.1200 USDT 3,461.0400 USDT
2024-07-15 3,313.2870 USDT 6,297.5146 ETH 3,245.5300 USDT 3,233.4600 USDT 3,404.9500 USDT 3,385.1400 USDT
2024-07-14 3,189.8846 USDT 6,975.6546 ETH 3,176.1400 USDT 3,164.3600 USDT 3,221.6500 USDT 3,198.4700 USDT
2024-07-13 3,138.3771 USDT 5,854.2975 ETH 3,134.3200 USDT 3,113.8700 USDT 3,170.8400 USDT 3,155.2300 USDT
2024-07-12 3,099.1183 USDT 7,568.6892 ETH 3,100.0100 USDT 3,046.5100 USDT 3,157.6000 USDT 3,118.1600 USDT
2024-07-11 3,129.7058 USDT 1,115.6820 ETH 3,100.0000 USDT 3,098.4400 USDT 3,157.8200 USDT 3,134.4600 USDT
2024-07-10 3,108.8333 USDT 748.9016 ETH 3,019.4100 USDT 3,019.4100 USDT 3,123.1400 USDT 3,091.9500 USDT
2024-07-09 2,875.1500 USDT 0.0000 ETH 2,875.1500 USDT 2,875.1500 USDT 2,875.1500 USDT 2,875.1500 USDT
2024-07-08 2,899.5350 USDT 147.7449 ETH 2,923.9200 USDT 2,828.5200 USDT 2,940.4000 USDT 2,875.1500 USDT
2024-07-07 3,033.9939 USDT 2,396.7859 ETH 3,067.4200 USDT 3,016.5300 USDT 3,073.7300 USDT 3,030.0700 USDT
2024-07-06 3,006.6075 USDT 8,186.9032 ETH 2,982.7200 USDT 2,956.1000 USDT 3,080.2400 USDT 3,065.1400 USDT
2024-07-05 2,970.0511 USDT 10,686.6269 ETH 3,060.2000 USDT 2,813.8200 USDT 3,109.4100 USDT 2,993.7700 USDT
2024-07-04 3,289.6862 USDT 2,724.4726 ETH 3,296.0900 USDT 3,161.0000 USDT 3,313.7700 USDT 3,206.4600 USDT
2024-07-03 3,336.7452 USDT 8,071.3925 ETH 3,421.8400 USDT 3,252.2400 USDT 3,432.4800 USDT 3,296.5500 USDT
2024-07-02 3,445.7793 USDT 6,217.2453 ETH 3,442.2000 USDT 3,403.3600 USDT 3,463.8200 USDT 3,431.5000 USDT
2024-07-01 3,473.2974 USDT 6,902.2962 ETH 3,438.3200 USDT 3,432.7400 USDT 3,524.4000 USDT 3,466.5900 USDT
2024-06-30 3,394.8517 USDT 7,499.6106 ETH 3,378.9300 USDT 3,354.7200 USDT 3,459.9000 USDT 3,454.7700 USDT
2024-06-29 3,389.3560 USDT 6,211.6285 ETH 3,380.2500 USDT 3,380.1100 USDT 3,408.4100 USDT 3,385.2700 USDT
2024-06-28 3,442.5234 USDT 6,440.4405 ETH 3,450.6400 USDT 3,374.2400 USDT 3,488.5500 USDT 3,383.7300 USDT
2024-06-27 3,400.8520 USDT 6,638.3044 ETH 3,371.8300 USDT 3,362.7600 USDT 3,476.9200 USDT 3,460.3400 USDT
2024-06-26 3,386.4107 USDT 7,005.8962 ETH 3,395.2600 USDT 3,326.4100 USDT 3,425.7800 USDT 3,378.3900 USDT
2024-06-25 3,375.8216 USDT 7,566.3199 ETH 3,353.0900 USDT 3,336.8400 USDT 3,430.2100 USDT 3,410.3400 USDT
2024-06-24 3,342.4922 USDT 9,258.6679 ETH 3,421.3100 USDT 3,244.3100 USDT 3,436.4300 USDT 3,336.3800 USDT
2024-06-23 3,488.2332 USDT 8,252.4129 ETH 3,496.6200 USDT 3,407.6100 USDT 3,521.4300 USDT 3,422.5700 USDT
2024-06-22 3,500.9548 USDT 7,768.9487 ETH 3,518.9800 USDT 3,476.7500 USDT 3,521.6200 USDT 3,505.5100 USDT
2024-06-21 3,504.4143 USDT 7,605.8657 ETH 3,513.5700 USDT 3,447.0800 USDT 3,548.3500 USDT 3,516.7300 USDT
2024-06-20 3,560.2403 USDT 6,608.6079 ETH 3,560.7400 USDT 3,485.5500 USDT 3,625.6700 USDT 3,525.8600 USDT
2024-06-19 3,542.3602 USDT 8,033.9210 ETH 3,483.8900 USDT 3,466.2300 USDT 3,587.8500 USDT 3,565.2300 USDT
2024-06-18 3,436.3414 USDT 8,392.4416 ETH 3,512.0000 USDT 3,355.3800 USDT 3,517.7700 USDT 3,472.5800 USDT
2024-06-17 3,563.2796 USDT 6,617.2587 ETH 3,624.6200 USDT 3,466.6200 USDT 3,638.3400 USDT 3,552.6100 USDT
2024-06-16 3,578.5733 USDT 7,115.2383 ETH 3,569.0800 USDT 3,541.9100 USDT 3,653.7400 USDT 3,619.0200 USDT
2024-06-15 3,538.2617 USDT 7,731.3382 ETH 3,482.0700 USDT 3,473.7400 USDT 3,593.5300 USDT 3,568.0400 USDT
2024-06-14 3,475.3230 USDT 7,957.0636 ETH 3,469.7800 USDT 3,364.0800 USDT 3,532.1300 USDT 3,474.8100 USDT
2024-06-13 3,506.2970 USDT 7,234.0255 ETH 3,560.5300 USDT 3,429.9900 USDT 3,561.7900 USDT 3,480.2900 USDT
2024-06-12 3,544.0713 USDT 6,836.9939 ETH 3,497.5200 USDT 3,462.4900 USDT 3,656.1600 USDT 3,546.7800 USDT
2024-06-11 3,570.3403 USDT 6,397.3729 ETH 3,668.0100 USDT 3,432.7700 USDT 3,673.2600 USDT 3,483.6500 USDT
2024-06-10 3,681.7453 USDT 6,921.7887 ETH 3,706.7800 USDT 3,645.0600 USDT 3,713.6900 USDT 3,673.8900 USDT
2024-06-09 3,688.5132 USDT 6,079.0502 ETH 3,681.6000 USDT 3,666.8000 USDT 3,712.6000 USDT 3,701.0600 USDT
2024-06-08 3,688.2589 USDT 6,027.5367 ETH 3,678.7900 USDT 3,662.5600 USDT 3,709.9200 USDT 3,685.0700 USDT
2024-06-07 3,777.3892 USDT 6,972.9541 ETH 3,813.6700 USDT 3,587.9100 USDT 3,841.0800 USDT 3,695.4600 USDT
2024-06-06 3,841.1201 USDT 6,468.7861 ETH 3,866.0800 USDT 3,761.5000 USDT 3,875.2200 USDT 3,808.3500 USDT
2024-06-05 3,818.3307 USDT 6,935.3628 ETH 3,810.4300 USDT 3,778.3000 USDT 3,887.4100 USDT 3,854.9000 USDT
2024-06-04 3,773.0981 USDT 3,495.4385 ETH 3,768.0500 USDT 3,735.0300 USDT 3,825.8800 USDT 3,814.1100 USDT
2024-06-03 3,799.5717 USDT 5,436.7128 ETH 3,781.3600 USDT 3,760.3500 USDT 3,848.2900 USDT 3,778.6400 USDT
2024-06-02 3,800.0442 USDT 5,970.2155 ETH 3,816.1200 USDT 3,753.3800 USDT 3,837.3100 USDT 3,773.8900 USDT
2024-06-01 3,789.7141 USDT 6,620.1541 ETH 3,763.1900 USDT 3,752.6600 USDT 3,833.2300 USDT 3,825.6900 USDT
2024-05-31 3,767.8054 USDT 7,451.0841 ETH 3,747.8900 USDT 3,723.9800 USDT 3,846.0200 USDT 3,764.3000 USDT
123...4445