Crypto exchange Bibox

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bibox: ETH_USDT
123...3435
Date Price Volume Open Low High Close
2022-08-22 1,611.7496 USDT 3,629.5841 ETH 1,618.0300 USDT 1,594.3400 USDT 1,621.7300 USDT 1,597.1200 USDT
2022-08-21 1,605.5274 USDT 10,163.1964 ETH 1,576.1100 USDT 1,563.4300 USDT 1,640.5100 USDT 1,615.3700 USDT
2022-08-20 1,621.2593 USDT 8,325.6642 ETH 1,609.1600 USDT 1,528.0000 USDT 1,656.5700 USDT 1,532.1400 USDT
2022-08-19 1,734.1381 USDT 17,677.3790 ETH 1,846.3900 USDT 1,607.7000 USDT 1,847.8700 USDT 1,612.6700 USDT
2022-08-18 1,859.3432 USDT 7,099.5328 ETH 1,834.2800 USDT 1,821.6600 USDT 1,881.2000 USDT 1,866.7200 USDT
2022-08-17 1,866.9152 USDT 11,261.5908 ETH 1,876.4900 USDT 1,819.4000 USDT 1,956.1200 USDT 1,831.7000 USDT
2022-08-16 1,887.9647 USDT 4,584.1465 ETH 1,899.0400 USDT 1,854.3600 USDT 1,914.5300 USDT 1,878.7000 USDT
2022-08-15 1,922.9644 USDT 10,052.7657 ETH 1,935.4600 USDT 1,875.6700 USDT 2,011.4900 USDT 1,908.0300 USDT
2022-08-14 1,975.3817 USDT 4,833.2657 ETH 1,982.6600 USDT 1,906.8400 USDT 2,028.8700 USDT 1,931.6700 USDT
2022-08-13 1,978.0905 USDT 6,035.3990 ETH 1,956.9500 USDT 1,945.3600 USDT 2,018.1400 USDT 1,986.0000 USDT
2022-08-12 1,896.3709 USDT 7,857.2722 ETH 1,879.4600 USDT 1,853.1000 USDT 1,957.8400 USDT 1,954.0200 USDT
2022-08-11 1,888.9056 USDT 9,962.5365 ETH 1,852.3800 USDT 1,849.7600 USDT 1,939.9100 USDT 1,887.5400 USDT
2022-08-10 1,768.1350 USDT 12,549.2621 ETH 1,702.4100 USDT 1,656.9500 USDT 1,872.7200 USDT 1,852.5600 USDT
2022-08-09 1,723.8063 USDT 6,815.1435 ETH 1,776.1100 USDT 1,668.7400 USDT 1,789.7900 USDT 1,707.9900 USDT
2022-08-08 1,762.2305 USDT 9,627.6813 ETH 1,699.6000 USDT 1,693.4500 USDT 1,816.5400 USDT 1,772.1700 USDT
2022-08-07 1,693.5732 USDT 5,007.7754 ETH 1,689.4900 USDT 1,668.2000 USDT 1,715.7400 USDT 1,707.8900 USDT
2022-08-06 1,720.1668 USDT 6,200.9253 ETH 1,735.7800 USDT 1,685.3300 USDT 1,748.6000 USDT 1,713.7300 USDT
2022-08-05 1,670.4802 USDT 13,920.1354 ETH 1,607.0700 USDT 1,604.6700 USDT 1,724.3300 USDT 1,702.2500 USDT
2022-08-04 1,620.0754 USDT 13,227.7768 ETH 1,616.9300 USDT 1,580.0100 USDT 1,661.3300 USDT 1,595.1600 USDT
2022-08-03 1,640.5854 USDT 14,543.5309 ETH 1,629.9000 USDT 1,589.1500 USDT 1,682.8700 USDT 1,638.3700 USDT
2022-08-02 1,607.4828 USDT 29,076.9567 ETH 1,628.9200 USDT 1,558.7700 USDT 1,676.3300 USDT 1,648.1700 USDT
2022-08-01 1,666.7887 USDT 13,702.1675 ETH 1,678.0100 USDT 1,615.4000 USDT 1,703.0900 USDT 1,623.6500 USDT
2022-07-31 1,704.9210 USDT 12,128.8825 ETH 1,695.8500 USDT 1,685.1200 USDT 1,751.8600 USDT 1,719.2500 USDT
2022-07-30 1,715.4375 USDT 14,056.2642 ETH 1,719.7300 USDT 1,677.5500 USDT 1,741.8800 USDT 1,699.4400 USDT
2022-07-29 1,709.6401 USDT 27,814.0195 ETH 1,723.0500 USDT 1,655.7700 USDT 1,761.2200 USDT 1,756.3500 USDT
2022-07-28 1,671.4923 USDT 31,162.5831 ETH 1,634.5800 USDT 1,594.9300 USDT 1,781.9300 USDT 1,717.5400 USDT
2022-07-27 1,499.8655 USDT 30,623.4001 ETH 1,447.8900 USDT 1,420.1400 USDT 1,612.9500 USDT 1,601.3500 USDT
2022-07-26 1,418.6586 USDT 24,870.7714 ETH 1,439.5200 USDT 1,355.4200 USDT 1,448.6800 USDT 1,375.2200 USDT
2022-07-25 1,540.2501 USDT 25,350.8287 ETH 1,596.8100 USDT 1,455.1600 USDT 1,607.9700 USDT 1,526.5300 USDT
2022-07-24 1,587.3992 USDT 19,097.7144 ETH 1,547.8700 USDT 1,545.7200 USDT 1,626.9600 USDT 1,618.0500 USDT
2022-07-23 1,537.3698 USDT 18,080.2678 ETH 1,534.9800 USDT 1,488.5200 USDT 1,595.6700 USDT 1,544.4500 USDT
2022-07-22 1,591.2086 USDT 21,475.4973 ETH 1,574.6600 USDT 1,526.0200 USDT 1,645.0200 USDT 1,528.2500 USDT
2022-07-21 1,518.2074 USDT 28,490.8251 ETH 1,521.4500 USDT 1,464.0300 USDT 1,604.8800 USDT 1,591.3500 USDT
2022-07-20 1,559.2088 USDT 34,230.2673 ETH 1,541.9300 USDT 1,486.9000 USDT 1,619.4800 USDT 1,526.3000 USDT
2022-07-19 1,540.9011 USDT 41,829.2376 ETH 1,580.0000 USDT 1,492.8500 USDT 1,628.7600 USDT 1,573.0400 USDT
2022-07-18 1,451.5532 USDT 34,722.9256 ETH 1,338.3400 USDT 1,335.6400 USDT 1,528.9900 USDT 1,485.1100 USDT
2022-07-17 1,351.6389 USDT 23,128.1038 ETH 1,355.0000 USDT 1,319.6100 USDT 1,386.1200 USDT 1,346.0300 USDT
2022-07-16 1,294.7348 USDT 26,086.6331 ETH 1,231.0000 USDT 1,191.7800 USDT 1,420.3700 USDT 1,358.3500 USDT
2022-07-15 1,224.5996 USDT 36,149.9852 ETH 1,193.3100 USDT 1,181.0800 USDT 1,286.2600 USDT 1,231.6100 USDT
2022-07-14 1,123.0521 USDT 41,496.4549 ETH 1,114.9600 USDT 1,072.6000 USDT 1,214.3300 USDT 1,192.5400 USDT
2022-07-13 1,060.9047 USDT 39,871.8334 ETH 1,038.6100 USDT 1,007.8200 USDT 1,102.3400 USDT 1,088.7000 USDT
2022-07-12 1,079.5901 USDT 23,002.2092 ETH 1,096.5300 USDT 1,036.1700 USDT 1,098.4000 USDT 1,039.4200 USDT
2022-07-11 1,151.2814 USDT 16,403.2819 ETH 1,168.4400 USDT 1,129.2100 USDT 1,171.1000 USDT 1,138.4300 USDT
2022-07-10 1,179.0052 USDT 17,178.0263 ETH 1,217.1000 USDT 1,154.0900 USDT 1,220.1200 USDT 1,165.4600 USDT
2022-07-09 1,222.7108 USDT 12,279.7062 ETH 1,214.1100 USDT 1,204.9800 USDT 1,234.3200 USDT 1,215.5100 USDT
2022-07-08 1,231.3280 USDT 31,347.3271 ETH 1,237.6600 USDT 1,193.5400 USDT 1,276.3300 USDT 1,235.5600 USDT
2022-07-07 1,197.7437 USDT 23,316.3474 ETH 1,186.8800 USDT 1,163.5600 USDT 1,254.2600 USDT 1,246.9200 USDT
2022-07-06 1,137.3959 USDT 40,385.9773 ETH 1,133.0300 USDT 1,112.0200 USDT 1,155.8200 USDT 1,137.8100 USDT
2022-07-05 1,129.4375 USDT 42,029.1666 ETH 1,151.5100 USDT 1,077.9200 USDT 1,173.9100 USDT 1,147.5900 USDT
2022-07-04 1,091.5839 USDT 25,962.0777 ETH 1,074.6200 USDT 1,045.9800 USDT 1,135.3300 USDT 1,118.6600 USDT
123...3435