Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2,472.6384 USDT |
987.4700 ETH |
2,483.3100 USDT |
2,471.6100 USDT |
2,484.2300 USDT |
2,477.2600 USDT |
| 2024-10-26 |
2,465.8904 USDT |
9,512.8133 ETH |
2,442.0100 USDT |
2,431.0900 USDT |
2,508.2700 USDT |
2,494.5200 USDT |
| 2024-10-25 |
2,511.3382 USDT |
10,600.5252 ETH |
2,537.1500 USDT |
2,384.3600 USDT |
2,566.2200 USDT |
2,414.6700 USDT |
| 2024-10-24 |
2,533.2828 USDT |
9,065.9935 ETH |
2,525.1700 USDT |
2,508.6100 USDT |
2,562.4300 USDT |
2,537.4300 USDT |
| 2024-10-23 |
2,566.2839 USDT |
10,085.4902 ETH |
2,623.1800 USDT |
2,451.6300 USDT |
2,627.4000 USDT |
2,526.4500 USDT |
| 2024-10-22 |
2,638.7800 USDT |
8,677.5883 ETH |
2,667.4100 USDT |
2,607.6600 USDT |
2,672.2600 USDT |
2,634.2300 USDT |
| 2024-10-21 |
2,708.5122 USDT |
8,391.1155 ETH |
2,752.9500 USDT |
2,656.9800 USDT |
2,761.2000 USDT |
2,674.6400 USDT |
| 2024-10-20 |
2,665.3620 USDT |
8,834.6679 ETH |
2,648.7500 USDT |
2,636.7100 USDT |
2,738.2300 USDT |
2,728.6000 USDT |
| 2024-10-19 |
2,643.8338 USDT |
7,825.9939 ETH |
2,642.9700 USDT |
2,632.2800 USDT |
2,664.6200 USDT |
2,640.9300 USDT |
| 2024-10-18 |
2,627.2743 USDT |
8,657.3779 ETH |
2,606.2200 USDT |
2,597.1100 USDT |
2,675.6600 USDT |
2,651.3100 USDT |
| 2024-10-17 |
2,616.6972 USDT |
8,893.0195 ETH |
2,611.7200 USDT |
2,577.4500 USDT |
2,645.7200 USDT |
2,599.2100 USDT |
| 2024-10-16 |
2,603.4455 USDT |
2,467.9079 ETH |
2,596.1700 USDT |
2,589.6800 USDT |
2,630.8000 USDT |
2,618.8600 USDT |
| 2024-10-15 |
2,620.7557 USDT |
6,359.2544 ETH |
2,630.0600 USDT |
2,581.4500 USDT |
2,688.8800 USDT |
2,622.3000 USDT |
| 2024-10-14 |
2,530.8531 USDT |
10,065.1647 ETH |
2,470.1600 USDT |
2,446.3100 USDT |
2,642.3700 USDT |
2,630.4300 USDT |
| 2024-10-13 |
2,470.0752 USDT |
6,697.6324 ETH |
2,477.4300 USDT |
2,439.5600 USDT |
2,486.1300 USDT |
2,442.6700 USDT |
| 2024-10-12 |
2,458.8707 USDT |
10,308.0219 ETH |
2,440.9000 USDT |
2,435.5300 USDT |
2,491.6700 USDT |
2,486.4400 USDT |
| 2024-10-11 |
2,402.5317 USDT |
8,265.3076 ETH |
2,385.7700 USDT |
2,381.9100 USDT |
2,454.5900 USDT |
2,439.2800 USDT |
| 2024-10-10 |
2,386.5865 USDT |
11,828.2815 ETH |
2,372.1000 USDT |
2,333.9200 USDT |
2,420.8600 USDT |
2,385.7700 USDT |
| 2024-10-09 |
2,441.0729 USDT |
9,777.2976 ETH |
2,441.9900 USDT |
2,409.7400 USDT |
2,474.4300 USDT |
2,418.0100 USDT |
| 2024-10-08 |
2,436.2631 USDT |
8,451.1300 ETH |
2,424.0600 USDT |
2,402.4100 USDT |
2,454.1500 USDT |
2,439.5900 USDT |
| 2024-10-07 |
2,472.0047 USDT |
8,893.0184 ETH |
2,441.1600 USDT |
2,437.2000 USDT |
2,522.5000 USDT |
2,473.9900 USDT |
| 2024-10-06 |
2,415.9554 USDT |
5,509.0821 ETH |
2,415.5500 USDT |
2,407.8600 USDT |
2,441.8700 USDT |
2,439.7700 USDT |
| 2024-10-05 |
2,413.1597 USDT |
9,657.4985 ETH |
2,415.5800 USDT |
2,391.3000 USDT |
2,429.6200 USDT |
2,414.9800 USDT |
| 2024-10-04 |
2,369.2697 USDT |
8,545.0648 ETH |
2,351.2200 USDT |
2,340.4200 USDT |
2,442.5000 USDT |
2,440.9600 USDT |
| 2024-10-03 |
2,371.4652 USDT |
9,749.5688 ETH |
2,365.2500 USDT |
2,311.2700 USDT |
2,404.5200 USDT |
2,326.4600 USDT |
| 2024-10-02 |
2,454.9549 USDT |
11,013.6121 ETH |
2,449.6700 USDT |
2,362.7100 USDT |
2,500.4500 USDT |
2,367.1300 USDT |
| 2024-10-01 |
2,594.7041 USDT |
9,399.3656 ETH |
2,603.5400 USDT |
2,437.5400 USDT |
2,658.9600 USDT |
2,502.0000 USDT |
| 2024-09-30 |
2,630.7142 USDT |
8,768.8258 ETH |
2,659.0000 USDT |
2,578.4100 USDT |
2,664.9700 USDT |
2,589.3600 USDT |
| 2024-09-29 |
2,662.6326 USDT |
9,210.3950 ETH |
2,676.6700 USDT |
2,635.8200 USDT |
2,685.5000 USDT |
2,657.0000 USDT |
| 2024-09-28 |
2,680.4423 USDT |
8,646.1295 ETH |
2,695.7900 USDT |
2,651.4900 USDT |
2,705.8200 USDT |
2,679.9500 USDT |
| 2024-09-27 |
2,658.5854 USDT |
8,495.4647 ETH |
2,633.6200 USDT |
2,617.0000 USDT |
2,727.8500 USDT |
2,701.0500 USDT |
| 2024-09-26 |
2,624.6727 USDT |
10,069.6246 ETH |
2,581.4400 USDT |
2,561.2400 USDT |
2,667.3100 USDT |
2,628.5900 USDT |
| 2024-09-25 |
2,618.8881 USDT |
9,362.7363 ETH |
2,655.2100 USDT |
2,557.6100 USDT |
2,675.4400 USDT |
2,571.6500 USDT |
| 2024-09-24 |
2,638.8067 USDT |
9,601.1541 ETH |
2,649.0200 USDT |
2,594.6500 USDT |
2,672.8900 USDT |
2,669.1900 USDT |
| 2024-09-23 |
2,640.2559 USDT |
8,781.4035 ETH |
2,582.9500 USDT |
2,541.7200 USDT |
2,704.8700 USDT |
2,682.8400 USDT |
| 2024-09-22 |
2,585.3079 USDT |
6,946.2496 ETH |
2,614.0900 USDT |
2,554.8100 USDT |
2,634.2200 USDT |
2,588.6200 USDT |
| 2024-09-21 |
2,558.6779 USDT |
7,866.0992 ETH |
2,563.3800 USDT |
2,531.7000 USDT |
2,588.7400 USDT |
2,567.9400 USDT |
| 2024-09-20 |
2,518.9157 USDT |
8,910.8673 ETH |
2,467.1100 USDT |
2,439.2900 USDT |
2,573.1800 USDT |
2,549.2800 USDT |
| 2024-09-19 |
2,434.8881 USDT |
10,742.7959 ETH |
2,376.4900 USDT |
2,374.1200 USDT |
2,494.6500 USDT |
2,469.7000 USDT |
| 2024-09-18 |
2,320.3067 USDT |
10,293.9281 ETH |
2,343.6600 USDT |
2,278.9100 USDT |
2,366.5200 USDT |
2,337.6300 USDT |
| 2024-09-17 |
2,313.5834 USDT |
8,790.8963 ETH |
2,297.4600 USDT |
2,265.0900 USDT |
2,394.6400 USDT |
2,355.5900 USDT |
| 2024-09-16 |
2,293.8991 USDT |
10,947.8107 ETH |
2,317.9500 USDT |
2,254.4600 USDT |
2,337.4700 USDT |
2,294.0700 USDT |
| 2024-09-15 |
2,408.2335 USDT |
8,459.8929 ETH |
2,419.6600 USDT |
2,339.0500 USDT |
2,432.2700 USDT |
2,347.5700 USDT |
| 2024-09-14 |
2,424.1515 USDT |
8,465.6608 ETH |
2,440.8300 USDT |
2,387.8900 USDT |
2,442.5200 USDT |
2,414.9700 USDT |
| 2024-09-13 |
2,379.9649 USDT |
10,418.9718 ETH |
2,363.4000 USDT |
2,339.0400 USDT |
2,466.0200 USDT |
2,443.5500 USDT |
| 2024-09-12 |
2,353.5172 USDT |
10,024.2331 ETH |
2,342.0800 USDT |
2,317.6300 USDT |
2,393.4400 USDT |
2,350.1700 USDT |
| 2024-09-11 |
2,343.8748 USDT |
9,821.6409 ETH |
2,390.2500 USDT |
2,280.0600 USDT |
2,391.2000 USDT |
2,344.5700 USDT |
| 2024-09-10 |
2,353.3751 USDT |
10,130.5873 ETH |
2,360.8500 USDT |
2,323.9300 USDT |
2,397.2100 USDT |
2,377.7400 USDT |
| 2024-09-09 |
2,311.7276 USDT |
10,072.4949 ETH |
2,298.9000 USDT |
2,275.4500 USDT |
2,354.1800 USDT |
2,340.7200 USDT |
| 2024-09-08 |
2,284.0650 USDT |
10,406.8271 ETH |
2,275.0100 USDT |
2,242.9500 USDT |
2,331.7600 USDT |
2,303.5300 USDT |