Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1,890.4890 USDC |
107.6214 ETH |
1,863.1800 USDC |
1,846.5700 USDC |
1,912.2100 USDC |
1,907.9300 USDC |
| 2023-06-01 |
1,868.9323 USDC |
115.9322 ETH |
1,875.0100 USDC |
1,839.3700 USDC |
1,890.4400 USDC |
1,869.2600 USDC |
| 2023-05-31 |
1,885.2863 USDC |
114.2982 ETH |
1,902.4800 USDC |
1,819.6500 USDC |
1,908.9800 USDC |
1,867.1600 USDC |
| 2023-05-30 |
1,904.1173 USDC |
86.1657 ETH |
1,889.5600 USDC |
1,879.5700 USDC |
1,918.9500 USDC |
1,907.1600 USDC |
| 2023-05-29 |
1,906.3087 USDC |
105.0773 ETH |
1,863.4300 USDC |
1,818.9200 USDC |
1,930.3900 USDC |
1,894.8200 USDC |
| 2023-05-28 |
1,847.2214 USDC |
90.7649 ETH |
1,828.7400 USDC |
1,822.5000 USDC |
1,861.4300 USDC |
1,855.7600 USDC |
| 2023-05-27 |
1,858.4525 USDC |
41.9434 ETH |
1,827.1500 USDC |
1,811.7200 USDC |
1,838.1700 USDC |
1,830.1500 USDC |
| 2023-05-26 |
1,836.2590 USDC |
97.6628 ETH |
1,804.2800 USDC |
1,795.1800 USDC |
1,839.7700 USDC |
1,836.7600 USDC |
| 2023-05-25 |
1,798.5025 USDC |
120.3227 ETH |
1,798.7700 USDC |
1,761.5200 USDC |
1,819.5700 USDC |
1,809.5500 USDC |
| 2023-05-24 |
1,811.4764 USDC |
139.7040 ETH |
1,855.8700 USDC |
1,776.9500 USDC |
1,856.1300 USDC |
1,798.9800 USDC |
| 2023-05-23 |
1,852.7958 USDC |
105.1057 ETH |
1,819.1800 USDC |
1,814.4800 USDC |
1,876.8300 USDC |
1,854.2100 USDC |
| 2023-05-22 |
1,828.6885 USDC |
92.9362 ETH |
1,806.8100 USDC |
1,791.4900 USDC |
1,829.7500 USDC |
1,820.1000 USDC |
| 2023-05-21 |
1,812.6120 USDC |
58.3167 ETH |
1,821.7000 USDC |
1,797.0700 USDC |
1,831.4100 USDC |
1,807.2000 USDC |
| 2023-05-20 |
1,836.3641 USDC |
48.6260 ETH |
1,811.5100 USDC |
1,806.2200 USDC |
1,831.1200 USDC |
1,817.5400 USDC |
| 2023-05-19 |
1,809.3146 USDC |
96.7882 ETH |
1,799.3100 USDC |
1,796.0000 USDC |
1,831.0100 USDC |
1,821.3200 USDC |
| 2023-05-18 |
1,814.4435 USDC |
119.5510 ETH |
1,823.6500 USDC |
1,770.1000 USDC |
1,833.9400 USDC |
1,789.5900 USDC |
| 2023-05-17 |
1,816.7494 USDC |
185.4450 ETH |
1,825.9700 USDC |
1,756.1600 USDC |
1,838.5900 USDC |
1,822.0200 USDC |
| 2023-05-16 |
1,827.6696 USDC |
151.0573 ETH |
1,815.4500 USDC |
1,796.0200 USDC |
1,834.8200 USDC |
1,824.4700 USDC |
| 2023-05-15 |
1,824.1452 USDC |
189.4339 ETH |
1,801.7000 USDC |
1,784.4000 USDC |
1,849.2400 USDC |
1,822.6300 USDC |
| 2023-05-14 |
1,815.3686 USDC |
110.3425 ETH |
1,794.0500 USDC |
1,787.4000 USDC |
1,825.7900 USDC |
1,793.8300 USDC |
| 2023-05-13 |
1,802.1906 USDC |
118.6026 ETH |
1,806.9500 USDC |
1,784.8300 USDC |
1,818.6200 USDC |
1,791.9300 USDC |
| 2023-05-12 |
1,779.1081 USDC |
226.6373 ETH |
1,793.7800 USDC |
1,738.0900 USDC |
1,803.5600 USDC |
1,783.1900 USDC |
| 2023-05-11 |
1,816.0661 USDC |
222.2971 ETH |
1,840.9900 USDC |
1,772.2900 USDC |
1,846.8300 USDC |
1,797.4100 USDC |
| 2023-05-10 |
1,862.4357 USDC |
166.2838 ETH |
1,846.7900 USDC |
1,790.1500 USDC |
1,932.4100 USDC |
1,834.5400 USDC |
| 2023-05-09 |
1,849.6105 USDC |
122.3065 ETH |
1,847.7900 USDC |
1,816.7200 USDC |
1,860.4700 USDC |
1,850.3400 USDC |
| 2023-05-08 |
1,872.1295 USDC |
213.3009 ETH |
1,875.5400 USDC |
1,813.4700 USDC |
1,887.5300 USDC |
1,848.5000 USDC |
| 2023-05-07 |
1,916.1191 USDC |
148.3515 ETH |
1,900.9400 USDC |
1,889.6100 USDC |
1,936.9200 USDC |
1,921.9200 USDC |
| 2023-05-06 |
1,929.2450 USDC |
222.6149 ETH |
1,993.3600 USDC |
1,859.3100 USDC |
2,022.0300 USDC |
1,897.5500 USDC |
| 2023-05-05 |
1,939.0383 USDC |
198.4612 ETH |
1,876.3700 USDC |
1,875.0800 USDC |
2,002.4200 USDC |
1,990.7600 USDC |
| 2023-05-04 |
1,905.1885 USDC |
142.7318 ETH |
1,904.3900 USDC |
1,866.2800 USDC |
1,919.4900 USDC |
1,877.1100 USDC |
| 2023-05-03 |
1,880.0036 USDC |
248.6902 ETH |
1,872.4700 USDC |
1,842.0100 USDC |
1,918.2900 USDC |
1,908.8500 USDC |
| 2023-05-02 |
1,858.3272 USDC |
191.9750 ETH |
1,832.8000 USDC |
1,822.4000 USDC |
1,883.3900 USDC |
1,874.5400 USDC |
| 2023-05-01 |
1,854.9107 USDC |
174.2647 ETH |
1,872.8500 USDC |
1,807.2600 USDC |
1,888.9500 USDC |
1,816.7600 USDC |
| 2023-04-30 |
1,915.3369 USDC |
146.8623 ETH |
1,907.4200 USDC |
1,878.2100 USDC |
1,941.5000 USDC |
1,895.2000 USDC |
| 2023-04-29 |
1,903.0271 USDC |
97.3104 ETH |
1,893.6600 USDC |
1,883.4900 USDC |
1,920.3800 USDC |
1,902.9600 USDC |
| 2023-04-28 |
1,906.5825 USDC |
179.1947 ETH |
1,907.8600 USDC |
1,874.5000 USDC |
1,926.1200 USDC |
1,898.1300 USDC |
| 2023-04-27 |
1,885.0095 USDC |
250.8019 ETH |
1,865.4000 USDC |
1,860.7900 USDC |
1,940.6600 USDC |
1,906.1400 USDC |
| 2023-04-26 |
1,896.5703 USDC |
215.7169 ETH |
1,867.4100 USDC |
1,857.6900 USDC |
1,965.6100 USDC |
1,954.9000 USDC |
| 2023-04-25 |
1,830.5943 USDC |
207.9546 ETH |
1,843.7500 USDC |
1,801.3900 USDC |
1,852.6100 USDC |
1,834.5000 USDC |
| 2023-04-24 |
1,851.5609 USDC |
251.8863 ETH |
1,860.8800 USDC |
1,805.4500 USDC |
1,891.3800 USDC |
1,834.0700 USDC |
| 2023-04-23 |
1,869.9407 USDC |
190.7215 ETH |
1,875.9700 USDC |
1,835.5800 USDC |
1,884.6500 USDC |
1,861.2800 USDC |
| 2023-04-22 |
1,864.9536 USDC |
132.7954 ETH |
1,847.2000 USDC |
1,840.0100 USDC |
1,888.3900 USDC |
1,870.6700 USDC |
| 2023-04-21 |
1,916.0185 USDC |
292.4400 ETH |
1,945.2200 USDC |
1,832.9000 USDC |
1,958.7200 USDC |
1,851.3700 USDC |
| 2023-04-20 |
1,952.7967 USDC |
315.8958 ETH |
1,933.2800 USDC |
1,914.4200 USDC |
1,984.6900 USDC |
1,938.7800 USDC |
| 2023-04-19 |
2,009.4110 USDC |
266.9197 ETH |
2,102.9300 USDC |
1,947.5100 USDC |
2,107.1100 USDC |
1,956.0300 USDC |
| 2023-04-18 |
2,101.6228 USDC |
176.3221 ETH |
2,077.4000 USDC |
2,051.6900 USDC |
2,127.5500 USDC |
2,093.8700 USDC |
| 2023-04-17 |
2,090.5273 USDC |
193.3346 ETH |
2,118.1800 USDC |
1,935.0500 USDC |
2,134.8100 USDC |
2,079.1300 USDC |
| 2023-04-16 |
2,102.4288 USDC |
117.0158 ETH |
2,090.3600 USDC |
2,072.5400 USDC |
2,143.7200 USDC |
2,137.8000 USDC |
| 2023-04-15 |
2,109.3374 USDC |
121.4850 ETH |
2,099.7500 USDC |
2,071.7100 USDC |
2,114.4400 USDC |
2,100.0000 USDC |
| 2023-04-14 |
2,094.4213 USDC |
300.4879 ETH |
2,012.3100 USDC |
2,009.5400 USDC |
2,132.8800 USDC |
2,107.1900 USDC |