Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
1,897.5597 USDC |
81.1683 ETH |
1,889.6900 USDC |
1,883.0300 USDC |
1,907.4600 USDC |
1,891.0800 USDC |
| 2023-07-20 |
1,908.2286 USDC |
146.5220 ETH |
1,887.3300 USDC |
1,876.6900 USDC |
1,929.8400 USDC |
1,881.9900 USDC |
| 2023-07-19 |
1,906.6997 USDC |
108.8824 ETH |
1,898.6700 USDC |
1,883.6700 USDC |
1,924.0300 USDC |
1,889.1900 USDC |
| 2023-07-18 |
1,911.4604 USDC |
137.8593 ETH |
1,912.6600 USDC |
1,874.4900 USDC |
1,918.9100 USDC |
1,899.6500 USDC |
| 2023-07-17 |
1,908.0054 USDC |
155.4648 ETH |
1,921.5400 USDC |
1,872.0800 USDC |
1,937.8800 USDC |
1,908.9400 USDC |
| 2023-07-16 |
1,954.9675 USDC |
60.1278 ETH |
1,930.5400 USDC |
1,914.0300 USDC |
1,945.7500 USDC |
1,929.4100 USDC |
| 2023-07-15 |
1,958.1177 USDC |
59.5733 ETH |
1,937.0100 USDC |
1,925.8500 USDC |
1,948.3200 USDC |
1,929.9100 USDC |
| 2023-07-14 |
1,977.4988 USDC |
264.6961 ETH |
2,007.2100 USDC |
1,896.5200 USDC |
2,031.2500 USDC |
1,939.0000 USDC |
| 2023-07-13 |
1,953.0782 USDC |
236.5113 ETH |
1,870.7300 USDC |
1,861.9600 USDC |
2,015.0300 USDC |
1,986.9800 USDC |
| 2023-07-12 |
1,895.2348 USDC |
109.5069 ETH |
1,879.6800 USDC |
1,875.7400 USDC |
1,903.6700 USDC |
1,882.9500 USDC |
| 2023-07-11 |
1,892.4580 USDC |
74.7751 ETH |
1,881.5800 USDC |
1,860.7900 USDC |
1,893.1600 USDC |
1,871.7400 USDC |
| 2023-07-10 |
1,872.3534 USDC |
111.3451 ETH |
1,864.3300 USDC |
1,845.6600 USDC |
1,906.6200 USDC |
1,898.2600 USDC |
| 2023-07-09 |
1,872.4857 USDC |
81.6812 ETH |
1,864.4700 USDC |
1,855.4300 USDC |
1,881.5300 USDC |
1,864.1700 USDC |
| 2023-07-08 |
1,888.7194 USDC |
55.4502 ETH |
1,869.8300 USDC |
1,854.0500 USDC |
1,875.4300 USDC |
1,857.5000 USDC |
| 2023-07-07 |
1,860.0355 USDC |
177.3090 ETH |
1,844.4000 USDC |
1,825.3300 USDC |
1,879.5200 USDC |
1,863.6100 USDC |
| 2023-07-06 |
1,911.2931 USDC |
276.0994 ETH |
1,909.3000 USDC |
1,863.9600 USDC |
1,959.7000 USDC |
1,881.3100 USDC |
| 2023-07-05 |
1,926.3823 USDC |
160.4390 ETH |
1,937.4800 USDC |
1,893.4500 USDC |
1,944.3300 USDC |
1,908.5300 USDC |
| 2023-07-04 |
1,961.7773 USDC |
149.7094 ETH |
1,953.6700 USDC |
1,930.1300 USDC |
1,969.5600 USDC |
1,942.5100 USDC |
| 2023-07-03 |
1,958.2518 USDC |
192.9349 ETH |
1,939.2600 USDC |
1,932.2700 USDC |
1,978.4800 USDC |
1,959.5600 USDC |
| 2023-07-02 |
1,931.3955 USDC |
180.8774 ETH |
1,922.8800 USDC |
1,881.6300 USDC |
1,961.4900 USDC |
1,931.8700 USDC |
| 2023-07-01 |
1,922.0099 USDC |
132.3878 ETH |
1,934.6600 USDC |
1,895.9600 USDC |
1,945.7400 USDC |
1,924.0200 USDC |
| 2023-06-30 |
1,885.0916 USDC |
354.6697 ETH |
1,853.1100 USDC |
1,824.5400 USDC |
1,948.0100 USDC |
1,897.0700 USDC |
| 2023-06-29 |
1,855.5409 USDC |
197.7770 ETH |
1,829.0400 USDC |
1,826.5500 USDC |
1,881.0400 USDC |
1,853.9300 USDC |
| 2023-06-28 |
1,866.8036 USDC |
228.1232 ETH |
1,888.1600 USDC |
1,816.5000 USDC |
1,891.9700 USDC |
1,828.6700 USDC |
| 2023-06-27 |
1,875.7720 USDC |
224.8388 ETH |
1,860.7000 USDC |
1,854.0900 USDC |
1,914.3600 USDC |
1,902.0500 USDC |
| 2023-06-26 |
1,880.8800 USDC |
301.2570 ETH |
1,900.8500 USDC |
1,836.0000 USDC |
1,910.8500 USDC |
1,858.3200 USDC |
| 2023-06-25 |
1,906.5235 USDC |
301.2819 ETH |
1,877.2500 USDC |
1,868.1500 USDC |
1,932.3600 USDC |
1,902.7600 USDC |
| 2023-06-24 |
1,893.0704 USDC |
215.9297 ETH |
1,891.9300 USDC |
1,863.5700 USDC |
1,907.8200 USDC |
1,876.8100 USDC |
| 2023-06-23 |
1,890.9334 USDC |
251.0587 ETH |
1,873.8400 USDC |
1,861.0200 USDC |
1,937.2700 USDC |
1,919.3000 USDC |
| 2023-06-22 |
1,901.6232 USDC |
266.3656 ETH |
1,888.0300 USDC |
1,864.9700 USDC |
1,934.5000 USDC |
1,884.3600 USDC |
| 2023-06-21 |
1,833.3489 USDC |
345.2017 ETH |
1,790.7000 USDC |
1,786.3900 USDC |
1,901.1100 USDC |
1,872.8300 USDC |
| 2023-06-20 |
1,750.5691 USDC |
331.2214 ETH |
1,738.0500 USDC |
1,712.7000 USDC |
1,798.8000 USDC |
1,792.8300 USDC |
| 2023-06-19 |
1,727.0381 USDC |
187.7100 ETH |
1,719.7400 USDC |
1,697.6900 USDC |
1,752.9500 USDC |
1,722.4300 USDC |
| 2023-06-18 |
1,734.5144 USDC |
192.6271 ETH |
1,728.6000 USDC |
1,718.8100 USDC |
1,748.7000 USDC |
1,728.3800 USDC |
| 2023-06-17 |
1,737.3104 USDC |
202.8310 ETH |
1,715.5400 USDC |
1,712.0300 USDC |
1,772.4000 USDC |
1,727.0700 USDC |
| 2023-06-16 |
1,675.3217 USDC |
267.9938 ETH |
1,666.5600 USDC |
1,646.4000 USDC |
1,729.8200 USDC |
1,718.1500 USDC |
| 2023-06-15 |
1,646.1560 USDC |
370.2084 ETH |
1,649.2400 USDC |
1,619.5200 USDC |
1,672.0600 USDC |
1,665.4200 USDC |
| 2023-06-14 |
1,743.8434 USDC |
148.9461 ETH |
1,741.2900 USDC |
1,718.9900 USDC |
1,751.3300 USDC |
1,735.2900 USDC |
| 2023-06-13 |
1,744.3620 USDC |
213.0179 ETH |
1,744.1100 USDC |
1,723.8700 USDC |
1,768.4700 USDC |
1,737.0400 USDC |
| 2023-06-12 |
1,744.1691 USDC |
169.7800 ETH |
1,755.0500 USDC |
1,719.4900 USDC |
1,760.5200 USDC |
1,735.6600 USDC |
| 2023-06-11 |
1,756.4258 USDC |
108.9690 ETH |
1,751.2700 USDC |
1,738.0700 USDC |
1,779.8700 USDC |
1,769.3900 USDC |
| 2023-06-10 |
1,766.1698 USDC |
288.2257 ETH |
1,841.7700 USDC |
1,717.3700 USDC |
1,846.4500 USDC |
1,740.7800 USDC |
| 2023-06-09 |
1,845.6348 USDC |
80.1065 ETH |
1,844.8500 USDC |
1,825.6100 USDC |
1,856.2300 USDC |
1,832.7100 USDC |
| 2023-06-08 |
1,848.5463 USDC |
98.2218 ETH |
1,833.7600 USDC |
1,827.0500 USDC |
1,863.0000 USDC |
1,853.2000 USDC |
| 2023-06-07 |
1,870.6521 USDC |
157.6135 ETH |
1,882.8600 USDC |
1,831.3900 USDC |
1,898.8300 USDC |
1,849.8400 USDC |
| 2023-06-06 |
1,831.1504 USDC |
142.1874 ETH |
1,812.2300 USDC |
1,796.1100 USDC |
1,888.4600 USDC |
1,876.3600 USDC |
| 2023-06-05 |
1,851.6041 USDC |
165.9219 ETH |
1,891.6500 USDC |
1,777.3300 USDC |
1,892.3000 USDC |
1,807.1500 USDC |
| 2023-06-04 |
1,911.1414 USDC |
45.2175 ETH |
1,891.0000 USDC |
1,869.0700 USDC |
1,915.7800 USDC |
1,908.4500 USDC |
| 2023-06-03 |
1,919.1178 USDC |
54.3689 ETH |
1,908.2200 USDC |
1,881.0000 USDC |
1,909.4200 USDC |
1,890.0700 USDC |
| 2023-06-02 |
1,890.4890 USDC |
107.6214 ETH |
1,863.1800 USDC |
1,846.5700 USDC |
1,912.2100 USDC |
1,907.9300 USDC |