Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3,053.9253 USDC |
34.8523 ETH |
3,061.2700 USDC |
3,018.0900 USDC |
3,076.0800 USDC |
3,053.6400 USDC |
| 2024-04-19 |
3,047.7006 USDC |
379.0870 ETH |
3,069.0700 USDC |
2,863.8500 USDC |
3,131.2800 USDC |
3,097.7800 USDC |
| 2024-04-18 |
3,028.8214 USDC |
328.1692 ETH |
2,983.3500 USDC |
2,951.1400 USDC |
3,099.2800 USDC |
3,066.0200 USDC |
| 2024-04-17 |
3,030.5013 USDC |
352.5427 ETH |
3,087.9800 USDC |
2,912.1600 USDC |
3,127.3100 USDC |
2,989.1900 USDC |
| 2024-04-16 |
3,076.7308 USDC |
545.5125 ETH |
3,107.5400 USDC |
2,995.1600 USDC |
3,143.2700 USDC |
3,065.9400 USDC |
| 2024-04-15 |
3,161.2638 USDC |
614.0313 ETH |
3,156.5600 USDC |
3,103.4800 USDC |
3,288.8700 USDC |
3,172.2500 USDC |
| 2024-04-14 |
3,036.7261 USDC |
1,161.2073 ETH |
3,014.4500 USDC |
2,909.6000 USDC |
3,134.9900 USDC |
3,077.4600 USDC |
| 2024-04-13 |
3,098.2106 USDC |
496.3724 ETH |
3,236.2800 USDC |
2,851.2400 USDC |
3,306.9800 USDC |
3,032.1300 USDC |
| 2024-04-12 |
3,372.9820 USDC |
252.0238 ETH |
3,499.9500 USDC |
3,099.1400 USDC |
3,555.6500 USDC |
3,216.5300 USDC |
| 2024-04-11 |
3,538.4668 USDC |
180.0162 ETH |
3,542.8300 USDC |
3,471.7700 USDC |
3,621.5400 USDC |
3,505.6200 USDC |
| 2024-04-10 |
3,503.7457 USDC |
212.4376 ETH |
3,508.6100 USDC |
3,409.8800 USDC |
3,557.2500 USDC |
3,518.4100 USDC |
| 2024-04-09 |
3,606.7724 USDC |
206.6417 ETH |
3,690.8000 USDC |
3,451.1800 USDC |
3,728.9700 USDC |
3,509.2100 USDC |
| 2024-04-08 |
3,568.1452 USDC |
181.7733 ETH |
3,452.6400 USDC |
3,405.4800 USDC |
3,712.8900 USDC |
3,682.3000 USDC |
| 2024-04-07 |
3,400.1584 USDC |
71.8098 ETH |
3,349.7900 USDC |
3,342.7100 USDC |
3,425.1600 USDC |
3,404.4500 USDC |
| 2024-04-06 |
3,345.7328 USDC |
119.5178 ETH |
3,316.3300 USDC |
3,306.8100 USDC |
3,372.4200 USDC |
3,364.1800 USDC |
| 2024-04-05 |
3,307.7035 USDC |
214.6244 ETH |
3,327.3900 USDC |
3,208.8600 USDC |
3,342.3200 USDC |
3,315.4300 USDC |
| 2024-04-04 |
3,347.4460 USDC |
160.7374 ETH |
3,314.9000 USDC |
3,249.6200 USDC |
3,447.3500 USDC |
3,381.5600 USDC |
| 2024-04-03 |
3,318.2218 USDC |
237.7321 ETH |
3,284.0400 USDC |
3,200.4700 USDC |
3,369.7800 USDC |
3,322.4000 USDC |
| 2024-04-02 |
3,331.2886 USDC |
316.6497 ETH |
3,509.0900 USDC |
3,211.6800 USDC |
3,510.9900 USDC |
3,268.1100 USDC |
| 2024-04-01 |
3,522.5626 USDC |
191.3461 ETH |
3,649.1000 USDC |
3,412.2800 USDC |
3,650.1400 USDC |
3,495.6000 USDC |
| 2024-03-31 |
3,566.3188 USDC |
68.0353 ETH |
3,504.5500 USDC |
3,436.7100 USDC |
3,641.0500 USDC |
3,510.4400 USDC |
| 2024-03-30 |
3,518.1725 USDC |
103.1805 ETH |
3,515.0200 USDC |
3,483.7600 USDC |
3,570.3600 USDC |
3,514.6900 USDC |
| 2024-03-29 |
3,544.1174 USDC |
144.2374 ETH |
3,565.1500 USDC |
3,471.1600 USDC |
3,589.4400 USDC |
3,480.8100 USDC |
| 2024-03-28 |
3,542.9638 USDC |
176.4464 ETH |
3,494.6600 USDC |
3,459.0000 USDC |
3,613.8300 USDC |
3,563.3600 USDC |
| 2024-03-27 |
3,558.4291 USDC |
263.0001 ETH |
3,584.8400 USDC |
3,455.8300 USDC |
3,668.1400 USDC |
3,507.5600 USDC |
| 2024-03-26 |
3,609.0432 USDC |
238.1327 ETH |
3,594.8300 USDC |
3,540.2600 USDC |
3,684.1700 USDC |
3,591.0000 USDC |
| 2024-03-25 |
3,485.4786 USDC |
214.3807 ETH |
3,452.6300 USDC |
3,417.4200 USDC |
3,663.4600 USDC |
3,634.4100 USDC |
| 2024-03-24 |
3,375.7737 USDC |
236.8616 ETH |
3,333.2900 USDC |
3,298.4200 USDC |
3,428.3600 USDC |
3,425.9400 USDC |
| 2024-03-23 |
3,346.2117 USDC |
239.6801 ETH |
3,339.9000 USDC |
3,268.3600 USDC |
3,438.8900 USDC |
3,413.4000 USDC |
| 2024-03-22 |
3,446.3827 USDC |
266.5939 ETH |
3,488.5500 USDC |
3,278.7700 USDC |
3,545.6700 USDC |
3,300.9100 USDC |
| 2024-03-21 |
3,512.3782 USDC |
409.4563 ETH |
3,513.5700 USDC |
3,408.0800 USDC |
3,589.8400 USDC |
3,489.1000 USDC |
| 2024-03-20 |
3,237.9728 USDC |
343.7972 ETH |
3,161.1700 USDC |
3,055.1600 USDC |
3,400.3800 USDC |
3,288.4300 USDC |
| 2024-03-19 |
3,344.3810 USDC |
478.4426 ETH |
3,518.2400 USDC |
3,199.4300 USDC |
3,551.4600 USDC |
3,305.3800 USDC |
| 2024-03-18 |
3,562.5334 USDC |
358.8033 ETH |
3,639.6800 USDC |
3,450.4800 USDC |
3,646.8300 USDC |
3,535.5600 USDC |
| 2024-03-17 |
3,556.8142 USDC |
323.2981 ETH |
3,517.4300 USDC |
3,407.9800 USDC |
3,660.3000 USDC |
3,648.1200 USDC |
| 2024-03-16 |
3,660.6373 USDC |
357.1684 ETH |
3,739.6400 USDC |
3,464.2600 USDC |
3,785.4100 USDC |
3,523.4800 USDC |
| 2024-03-15 |
3,737.0169 USDC |
399.6318 ETH |
3,885.4300 USDC |
3,564.5400 USDC |
3,935.7400 USDC |
3,694.6000 USDC |
| 2024-03-14 |
3,914.9738 USDC |
290.6752 ETH |
4,012.5000 USDC |
3,717.2300 USDC |
4,019.0000 USDC |
3,876.2800 USDC |
| 2024-03-13 |
4,015.6515 USDC |
196.0636 ETH |
3,985.0000 USDC |
3,932.8100 USDC |
4,088.6200 USDC |
3,980.9300 USDC |
| 2024-03-12 |
4,000.0219 USDC |
226.2851 ETH |
4,064.0800 USDC |
3,827.6300 USDC |
4,093.8000 USDC |
3,945.9500 USDC |
| 2024-03-11 |
3,957.0623 USDC |
262.2933 ETH |
3,885.7100 USDC |
3,738.5200 USDC |
4,099.1400 USDC |
4,039.2200 USDC |
| 2024-03-10 |
3,936.1794 USDC |
213.6110 ETH |
3,918.2800 USDC |
3,866.0800 USDC |
3,974.6400 USDC |
3,903.5400 USDC |
| 2024-03-09 |
3,932.1776 USDC |
136.4056 ETH |
3,896.5800 USDC |
3,877.8700 USDC |
3,954.4400 USDC |
3,893.6200 USDC |
| 2024-03-08 |
3,934.5823 USDC |
304.2559 ETH |
3,871.1800 USDC |
3,825.2700 USDC |
4,005.9800 USDC |
3,933.8100 USDC |
| 2024-03-07 |
3,825.8670 USDC |
266.5710 ETH |
3,825.6900 USDC |
3,734.8300 USDC |
3,943.6000 USDC |
3,907.5100 USDC |
| 2024-03-06 |
3,664.7783 USDC |
322.8059 ETH |
3,562.5200 USDC |
3,498.3700 USDC |
3,906.1600 USDC |
3,822.9700 USDC |
| 2024-03-05 |
3,642.6764 USDC |
494.2569 ETH |
3,635.8200 USDC |
3,204.9700 USDC |
3,829.5100 USDC |
3,532.3700 USDC |
| 2024-03-04 |
3,525.1396 USDC |
238.0187 ETH |
3,486.8400 USDC |
3,432.7200 USDC |
3,605.1500 USDC |
3,596.6700 USDC |
| 2024-03-03 |
3,432.1216 USDC |
122.5133 ETH |
3,420.9100 USDC |
3,358.9300 USDC |
3,488.3800 USDC |
3,470.0000 USDC |
| 2024-03-02 |
3,452.9451 USDC |
94.2029 ETH |
3,432.2900 USDC |
3,395.9900 USDC |
3,464.7300 USDC |
3,433.0600 USDC |