Crypto exchange Bibox

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Bibox: ETH_USDC
123...1213
Date Price Volume Open Low High Close
2022-07-01 1,053.7570 USDC 1,884.2590 ETH 1,069.8200 USDC 1,031.7600 USDC 1,113.6400 USDC 1,059.7800 USDC
2022-06-30 1,058.6742 USDC 2,155.0476 ETH 1,098.6000 USDC 998.5200 USDC 1,105.3400 USDC 1,026.4300 USDC
2022-06-29 1,124.6492 USDC 2,057.7198 ETH 1,142.7300 USDC 1,085.6700 USDC 1,155.2800 USDC 1,106.1100 USDC
2022-06-28 1,192.7022 USDC 1,963.2919 ETH 1,190.6500 USDC 1,150.9800 USDC 1,235.9400 USDC 1,162.4000 USDC
2022-06-27 1,210.1774 USDC 1,741.8791 ETH 1,197.2900 USDC 1,173.2600 USDC 1,237.1300 USDC 1,202.7100 USDC
2022-06-26 1,237.0552 USDC 1,598.6759 ETH 1,241.1500 USDC 1,209.0200 USDC 1,279.2900 USDC 1,237.0900 USDC
2022-06-25 1,215.2783 USDC 1,883.0753 ETH 1,224.1800 USDC 1,179.2300 USDC 1,255.1600 USDC 1,244.6800 USDC
2022-06-24 1,177.3076 USDC 2,172.6047 ETH 1,144.5400 USDC 1,132.0400 USDC 1,242.3300 USDC 1,221.0900 USDC
2022-06-23 1,099.4245 USDC 2,194.0841 ETH 1,050.4400 USDC 1,045.4700 USDC 1,144.8900 USDC 1,140.0100 USDC
2022-06-22 1,097.3076 USDC 2,196.2370 ETH 1,126.6100 USDC 1,054.8300 USDC 1,127.8500 USDC 1,061.6100 USDC
2022-06-21 1,144.5391 USDC 2,065.3416 ETH 1,128.2900 USDC 1,109.6400 USDC 1,192.7300 USDC 1,151.0900 USDC
2022-06-20 1,108.6834 USDC 2,689.0698 ETH 1,128.5600 USDC 1,053.6800 USDC 1,170.4100 USDC 1,107.0600 USDC
2022-06-19 1,038.0737 USDC 4,760.4860 ETH 994.1500 USDC 935.8300 USDC 1,158.5900 USDC 1,126.1400 USDC
2022-06-18 986.6904 USDC 5,150.0805 ETH 1,086.1100 USDC 880.7900 USDC 1,096.8900 USDC 940.2200 USDC
2022-06-17 1,086.1319 USDC 2,386.1131 ETH 1,067.5600 USDC 1,050.5600 USDC 1,117.2200 USDC 1,084.5800 USDC
2022-06-16 1,157.3896 USDC 2,548.3955 ETH 1,236.3000 USDC 1,081.4200 USDC 1,256.3700 USDC 1,098.0200 USDC
2022-06-15 1,112.4228 USDC 11,909.1858 ETH 1,207.6600 USDC 1,013.8000 USDC 1,248.4400 USDC 1,243.0000 USDC
2022-06-14 1,194.3485 USDC 5,178.4043 ETH 1,209.0800 USDC 1,075.4100 USDC 1,268.1800 USDC 1,198.4800 USDC
2022-06-13 1,266.2655 USDC 4,992.7926 ETH 1,434.3500 USDC 1,165.4000 USDC 1,453.5600 USDC 1,228.1100 USDC
2022-06-12 1,485.4600 USDC 1,793.6596 ETH 1,531.7100 USDC 1,424.6100 USDC 1,545.6600 USDC 1,480.0300 USDC
2022-06-11 1,590.1463 USDC 1,739.6017 ETH 1,661.9100 USDC 1,496.0700 USDC 1,680.7900 USDC 1,529.3000 USDC
2022-06-10 1,741.9042 USDC 1,409.0890 ETH 1,788.1500 USDC 1,655.6700 USDC 1,804.2400 USDC 1,673.1100 USDC
2022-06-09 1,799.2192 USDC 1,039.2938 ETH 1,791.1400 USDC 1,776.2800 USDC 1,832.3700 USDC 1,790.9900 USDC
2022-06-08 1,804.2693 USDC 1,129.6030 ETH 1,812.7200 USDC 1,765.0500 USDC 1,838.0500 USDC 1,799.4800 USDC
2022-06-07 1,780.5301 USDC 1,192.6417 ETH 1,859.0200 USDC 1,724.8600 USDC 1,873.9400 USDC 1,842.1700 USDC
2022-06-06 1,870.2725 USDC 1,029.3264 ETH 1,805.4700 USDC 1,803.4000 USDC 1,919.2400 USDC 1,857.4000 USDC
2022-06-05 1,798.4705 USDC 914.3779 ETH 1,803.8400 USDC 1,772.9600 USDC 1,829.5400 USDC 1,811.5100 USDC
2022-06-04 1,772.7781 USDC 939.2559 ETH 1,774.0500 USDC 1,747.5500 USDC 1,815.0000 USDC 1,806.8200 USDC
2022-06-03 1,788.7246 USDC 1,114.2879 ETH 1,833.7000 USDC 1,735.9800 USDC 1,843.1700 USDC 1,778.2500 USDC
2022-06-02 1,816.7777 USDC 1,008.8605 ETH 1,816.9000 USDC 1,782.5000 USDC 1,843.3200 USDC 1,826.7400 USDC
2022-06-01 1,901.9088 USDC 1,087.8381 ETH 1,941.3000 USDC 1,762.1800 USDC 1,971.7000 USDC 1,801.2000 USDC
2022-05-31 1,973.1559 USDC 941.1359 ETH 1,998.6300 USDC 1,705.4700 USDC 2,015.5500 USDC 1,948.9400 USDC
2022-05-30 1,897.7379 USDC 1,005.2784 ETH 1,812.7900 USDC 1,802.6400 USDC 2,000.1000 USDC 1,989.3400 USDC
2022-05-29 1,792.3811 USDC 836.7347 ETH 1,791.1700 USDC 1,760.9800 USDC 1,826.0200 USDC 1,802.4600 USDC
2022-05-28 1,765.5135 USDC 1,022.8184 ETH 1,726.1200 USDC 1,721.0600 USDC 1,807.9000 USDC 1,782.9600 USDC
2022-05-27 1,771.8057 USDC 1,252.2360 ETH 1,791.0700 USDC 1,711.0700 USDC 1,821.3200 USDC 1,761.9400 USDC
2022-05-26 1,868.5736 USDC 1,205.8418 ETH 1,941.6600 USDC 1,728.5600 USDC 1,965.4800 USDC 1,811.9000 USDC
2022-05-25 1,973.2027 USDC 918.9054 ETH 1,978.7200 USDC 1,933.5400 USDC 2,020.8500 USDC 1,962.6400 USDC
2022-05-24 1,969.1749 USDC 861.2131 ETH 1,972.1400 USDC 1,912.3500 USDC 1,992.8000 USDC 1,967.1400 USDC
2022-05-23 2,042.0801 USDC 1,026.8345 ETH 2,042.3500 USDC 1,955.6400 USDC 2,087.9700 USDC 1,972.3400 USDC
2022-05-22 2,000.9445 USDC 885.0705 ETH 1,973.4500 USDC 1,964.8700 USDC 2,048.8800 USDC 2,034.9000 USDC
2022-05-21 1,969.3090 USDC 753.1498 ETH 1,957.8100 USDC 1,936.5400 USDC 1,989.6300 USDC 1,981.3800 USDC
2022-05-20 2,003.2882 USDC 994.2551 ETH 2,019.1600 USDC 1,922.0600 USDC 2,063.5400 USDC 1,963.5000 USDC
2022-05-19 1,960.3170 USDC 966.4778 ETH 1,913.8400 USDC 1,901.3900 USDC 2,040.2400 USDC 1,998.1900 USDC
2022-05-18 2,011.0519 USDC 1,055.8931 ETH 2,090.0700 USDC 1,934.9800 USDC 2,109.6300 USDC 1,954.3500 USDC
2022-05-17 2,064.9183 USDC 1,028.6148 ETH 2,022.6200 USDC 2,006.8100 USDC 2,121.5700 USDC 2,092.6000 USDC
2022-05-16 2,050.7492 USDC 1,060.0455 ETH 2,144.4900 USDC 1,978.4600 USDC 2,144.4900 USDC 2,024.2400 USDC
2022-05-15 2,062.1661 USDC 1,121.0323 ETH 2,054.6100 USDC 1,999.5300 USDC 2,164.1200 USDC 2,132.0100 USDC
2022-05-14 2,019.4765 USDC 930.6011 ETH 2,006.5600 USDC 1,949.1100 USDC 2,067.6300 USDC 1,989.9600 USDC
2022-05-13 2,041.6023 USDC 1,153.4275 ETH 1,956.4700 USDC 1,936.4300 USDC 2,147.9300 USDC 2,059.0900 USDC
123...1213