Identifier on Bibox: ETH_USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-18 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-17 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-16 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-15 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-14 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-13 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-12 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-11 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-10 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-09 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-08 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-07 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-06 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-05 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-04 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-03 |
2,570.0000 USDC |
0.0000 ETH |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2,570.0000 USDC |
2025-06-02 |
2,525.0717 USDC |
39.3713 ETH |
2,538.7200 USDC |
2,475.4400 USDC |
2,545.8300 USDC |
2,484.7800 USDC |
2025-06-01 |
2,555.2626 USDC |
39.6502 ETH |
2,528.1300 USDC |
2,470.5400 USDC |
2,534.9800 USDC |
2,486.0800 USDC |
2025-05-31 |
2,533.7150 USDC |
74.0054 ETH |
2,534.6300 USDC |
2,475.8700 USDC |
2,554.8300 USDC |
2,532.8000 USDC |
2025-05-30 |
2,582.7950 USDC |
109.3600 ETH |
2,635.1100 USDC |
2,507.7900 USDC |
2,653.4500 USDC |
2,530.4800 USDC |
2025-05-29 |
2,703.3480 USDC |
85.2759 ETH |
2,685.6400 USDC |
2,622.0600 USDC |
2,791.5600 USDC |
2,665.6600 USDC |
2025-05-28 |
2,660.3547 USDC |
59.1218 ETH |
2,660.2900 USDC |
2,608.1600 USDC |
2,693.9300 USDC |
2,627.1600 USDC |
2025-05-27 |
2,576.7555 USDC |
30.7417 ETH |
2,563.5200 USDC |
2,510.9300 USDC |
2,653.1500 USDC |
2,643.6800 USDC |
2025-05-26 |
2,563.0184 USDC |
15.3003 ETH |
2,551.2500 USDC |
2,539.2700 USDC |
2,579.9800 USDC |
2,570.5200 USDC |
2025-05-25 |
2,580.7376 USDC |
3.4354 ETH |
2,534.1100 USDC |
2,476.4400 USDC |
2,543.6000 USDC |
2,491.2600 USDC |
2025-05-24 |
2,557.7487 USDC |
26.2468 ETH |
2,524.9500 USDC |
2,514.9600 USDC |
2,579.3400 USDC |
2,557.5300 USDC |
2025-05-23 |
2,635.3849 USDC |
74.5235 ETH |
2,664.4000 USDC |
2,498.5800 USDC |
2,736.9500 USDC |
2,526.0400 USDC |
2025-05-22 |
2,557.1881 USDC |
163.0848 ETH |
2,549.6100 USDC |
2,544.6400 USDC |
2,684.5600 USDC |
2,675.5700 USDC |
2025-05-21 |
2,539.1150 USDC |
517.4414 ETH |
2,527.9300 USDC |
2,453.3000 USDC |
2,619.5700 USDC |
2,550.3000 USDC |
2025-05-20 |
2,457.5018 USDC |
53.3917 ETH |
2,526.9400 USDC |
2,509.2200 USDC |
2,590.9100 USDC |
2,571.0800 USDC |
2025-05-19 |
2,514.7350 USDC |
393.3391 ETH |
2,502.9500 USDC |
2,348.6600 USDC |
2,549.0900 USDC |
2,526.5200 USDC |
2025-05-18 |
2,490.7850 USDC |
366.2345 ETH |
2,479.0900 USDC |
2,320.3900 USDC |
2,591.0100 USDC |
2,502.4800 USDC |
2025-05-17 |
2,508.0100 USDC |
306.8528 ETH |
2,541.1200 USDC |
2,446.7300 USDC |
2,541.5100 USDC |
2,474.9000 USDC |
2025-05-16 |
2,571.0963 USDC |
185.6991 ETH |
2,552.6600 USDC |
2,533.3000 USDC |
2,652.1900 USDC |
2,603.1200 USDC |
2025-05-15 |
2,606.5260 USDC |
109.7289 ETH |
2,608.6000 USDC |
2,562.4800 USDC |
2,650.4400 USDC |
2,568.4900 USDC |
2025-05-14 |
2,645.6600 USDC |
442.3235 ETH |
2,682.8500 USDC |
2,547.1900 USDC |
2,728.7500 USDC |
2,608.4700 USDC |
2025-05-13 |
2,555.9018 USDC |
421.0672 ETH |
2,493.9700 USDC |
2,414.1900 USDC |
2,740.8400 USDC |
2,681.2100 USDC |
2025-05-12 |
2,505.7500 USDC |
456.5958 ETH |
2,517.6700 USDC |
2,406.1800 USDC |
2,626.5700 USDC |
2,493.8300 USDC |
2025-05-11 |
2,498.8748 USDC |
201.0912 ETH |
2,585.6600 USDC |
2,453.0400 USDC |
2,610.0800 USDC |
2,518.5100 USDC |
2025-05-10 |
2,343.3115 USDC |
90.8161 ETH |
2,348.2700 USDC |
2,316.7000 USDC |
2,383.9200 USDC |
2,359.3000 USDC |
2025-05-09 |
2,213.3917 USDC |
219.7276 ETH |
2,206.2500 USDC |
2,183.8800 USDC |
2,493.4100 USDC |
2,372.3500 USDC |
2025-05-08 |
2,010.9350 USDC |
246.2608 ETH |
1,810.8200 USDC |
1,808.4000 USDC |
2,229.6900 USDC |
2,211.0500 USDC |
2025-05-07 |
1,827.5899 USDC |
107.9120 ETH |
1,816.4700 USDC |
1,788.8600 USDC |
1,851.9600 USDC |
1,799.8900 USDC |
2025-05-06 |
1,817.8750 USDC |
124.9717 ETH |
1,819.4200 USDC |
1,751.4900 USDC |
1,822.8000 USDC |
1,816.3300 USDC |
2025-05-05 |
1,816.7308 USDC |
93.1853 ETH |
1,811.3800 USDC |
1,781.1500 USDC |
1,833.5600 USDC |
1,816.7200 USDC |
2025-05-04 |
1,838.5335 USDC |
62.6538 ETH |
1,836.2200 USDC |
1,818.5200 USDC |
1,852.3200 USDC |
1,829.7500 USDC |
2025-05-03 |
1,856.1560 USDC |
6.4871 ETH |
1,845.0600 USDC |
1,826.4700 USDC |
1,846.1500 USDC |
1,836.9500 USDC |
2025-05-02 |
1,857.4868 USDC |
62.2377 ETH |
1,837.9000 USDC |
1,813.4800 USDC |
1,857.1300 USDC |
1,849.5900 USDC |
2025-05-01 |
1,816.9500 USDC |
123.0854 ETH |
1,792.7300 USDC |
1,791.5800 USDC |
1,876.1900 USDC |
1,841.1700 USDC |