Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2,474.3101 USDC |
17.0779 ETH |
2,479.1900 USDC |
2,465.8200 USDC |
2,487.2300 USDC |
2,480.0200 USDC |
| 2024-10-26 |
2,457.4102 USDC |
199.8054 ETH |
2,441.1600 USDC |
2,425.5000 USDC |
2,507.8000 USDC |
2,489.8000 USDC |
| 2024-10-25 |
2,525.5233 USDC |
264.1052 ETH |
2,534.8100 USDC |
2,448.2900 USDC |
2,567.7200 USDC |
2,482.6100 USDC |
| 2024-10-24 |
2,533.1024 USDC |
197.8410 ETH |
2,525.6100 USDC |
2,504.5600 USDC |
2,563.2300 USDC |
2,538.9900 USDC |
| 2024-10-23 |
2,576.0421 USDC |
182.6126 ETH |
2,624.2600 USDC |
2,444.5900 USDC |
2,629.1800 USDC |
2,474.2600 USDC |
| 2024-10-22 |
2,650.8448 USDC |
172.5922 ETH |
2,669.0700 USDC |
2,604.9800 USDC |
2,673.9800 USDC |
2,627.7900 USDC |
| 2024-10-21 |
2,716.6323 USDC |
207.7543 ETH |
2,742.7400 USDC |
2,653.5800 USDC |
2,771.7600 USDC |
2,665.6300 USDC |
| 2024-10-20 |
2,661.1361 USDC |
76.3937 ETH |
2,651.5000 USDC |
2,635.4400 USDC |
2,722.4100 USDC |
2,695.8400 USDC |
| 2024-10-19 |
2,657.9604 USDC |
93.4685 ETH |
2,641.2700 USDC |
2,630.7500 USDC |
2,667.4200 USDC |
2,647.2000 USDC |
| 2024-10-18 |
2,637.6837 USDC |
230.4571 ETH |
2,608.7300 USDC |
2,595.2800 USDC |
2,678.9700 USDC |
2,639.3700 USDC |
| 2024-10-17 |
2,620.9059 USDC |
247.0181 ETH |
2,609.8200 USDC |
2,574.5000 USDC |
2,648.5000 USDC |
2,609.9900 USDC |
| 2024-10-16 |
2,614.0747 USDC |
286.9106 ETH |
2,594.4300 USDC |
2,588.5300 USDC |
2,650.6400 USDC |
2,611.8500 USDC |
| 2024-10-15 |
2,609.9683 USDC |
256.0439 ETH |
2,632.2200 USDC |
2,536.3200 USDC |
2,690.7400 USDC |
2,579.6000 USDC |
| 2024-10-14 |
2,555.1379 USDC |
278.8730 ETH |
2,472.3100 USDC |
2,444.3000 USDC |
2,644.7000 USDC |
2,637.6700 USDC |
| 2024-10-13 |
2,475.2507 USDC |
105.6279 ETH |
2,479.9800 USDC |
2,436.7900 USDC |
2,488.6600 USDC |
2,453.9600 USDC |
| 2024-10-12 |
2,459.2897 USDC |
122.7042 ETH |
2,438.9400 USDC |
2,433.8100 USDC |
2,490.2900 USDC |
2,470.5200 USDC |
| 2024-10-11 |
2,414.5891 USDC |
192.3201 ETH |
2,382.5600 USDC |
2,267.7900 USDC |
2,465.2000 USDC |
2,449.6800 USDC |
| 2024-10-10 |
2,411.3836 USDC |
83.1345 ETH |
2,372.9200 USDC |
2,364.6500 USDC |
2,412.5200 USDC |
2,397.8900 USDC |
| 2024-10-09 |
2,448.5459 USDC |
124.4811 ETH |
2,439.4300 USDC |
2,421.0200 USDC |
2,476.0500 USDC |
2,445.2700 USDC |
| 2024-10-08 |
2,437.3721 USDC |
253.8690 ETH |
2,426.0400 USDC |
2,400.7800 USDC |
2,469.8300 USDC |
2,445.1400 USDC |
| 2024-10-07 |
2,475.6420 USDC |
262.6649 ETH |
2,439.9800 USDC |
2,419.5300 USDC |
2,524.4800 USDC |
2,450.0000 USDC |
| 2024-10-06 |
2,454.1884 USDC |
96.0208 ETH |
2,418.0400 USDC |
2,406.8000 USDC |
2,461.1000 USDC |
2,433.1200 USDC |
| 2024-10-05 |
2,421.0403 USDC |
59.6660 ETH |
2,417.4200 USDC |
2,390.0300 USDC |
2,431.8400 USDC |
2,415.8600 USDC |
| 2024-10-04 |
2,383.1758 USDC |
239.8557 ETH |
2,349.3900 USDC |
2,339.0500 USDC |
2,444.0200 USDC |
2,424.5600 USDC |
| 2024-10-03 |
2,359.8244 USDC |
408.5175 ETH |
2,367.4500 USDC |
2,309.4300 USDC |
2,406.3000 USDC |
2,340.8400 USDC |
| 2024-10-02 |
2,440.6402 USDC |
431.3896 ETH |
2,451.4500 USDC |
2,352.4500 USDC |
2,502.2400 USDC |
2,369.0600 USDC |
| 2024-10-01 |
2,541.6911 USDC |
401.5137 ETH |
2,601.8300 USDC |
2,413.7000 USDC |
2,661.0200 USDC |
2,442.5100 USDC |
| 2024-09-30 |
2,625.2268 USDC |
209.1742 ETH |
2,658.2300 USDC |
2,576.9300 USDC |
2,667.8500 USDC |
2,614.9700 USDC |
| 2024-09-29 |
2,675.3535 USDC |
92.2193 ETH |
2,675.9400 USDC |
2,635.5900 USDC |
2,688.6600 USDC |
2,665.1200 USDC |
| 2024-09-28 |
2,696.6120 USDC |
87.0621 ETH |
2,695.3900 USDC |
2,650.9600 USDC |
2,709.2100 USDC |
2,674.0400 USDC |
| 2024-09-27 |
2,680.8003 USDC |
175.9311 ETH |
2,633.3300 USDC |
2,616.7600 USDC |
2,732.8600 USDC |
2,700.0500 USDC |
| 2024-09-26 |
2,624.1157 USDC |
212.3269 ETH |
2,583.5700 USDC |
2,559.5100 USDC |
2,670.3000 USDC |
2,638.6600 USDC |
| 2024-09-25 |
2,625.9684 USDC |
183.5809 ETH |
2,656.8400 USDC |
2,554.9700 USDC |
2,677.0600 USDC |
2,576.5900 USDC |
| 2024-09-24 |
2,640.6421 USDC |
184.5862 ETH |
2,651.3200 USDC |
2,592.9900 USDC |
2,670.7300 USDC |
2,645.1200 USDC |
| 2024-09-23 |
2,652.4675 USDC |
265.6324 ETH |
2,581.2600 USDC |
2,540.4100 USDC |
2,706.6500 USDC |
2,654.6000 USDC |
| 2024-09-22 |
2,597.0456 USDC |
106.2342 ETH |
2,616.4600 USDC |
2,554.0400 USDC |
2,636.1700 USDC |
2,569.6300 USDC |
| 2024-09-21 |
2,574.0776 USDC |
83.4443 ETH |
2,561.9700 USDC |
2,530.2900 USDC |
2,591.1300 USDC |
2,567.9900 USDC |
| 2024-09-20 |
2,536.6927 USDC |
226.3212 ETH |
2,466.2700 USDC |
2,437.9100 USDC |
2,576.0500 USDC |
2,547.1900 USDC |
| 2024-09-19 |
2,421.5113 USDC |
264.2360 ETH |
2,379.1100 USDC |
2,372.9900 USDC |
2,498.3300 USDC |
2,464.1700 USDC |
| 2024-09-18 |
2,319.9803 USDC |
293.9770 ETH |
2,345.6300 USDC |
2,277.6500 USDC |
2,368.9200 USDC |
2,339.6300 USDC |
| 2024-09-17 |
2,329.1381 USDC |
178.2748 ETH |
2,296.0200 USDC |
2,263.6300 USDC |
2,396.9300 USDC |
2,369.7000 USDC |
| 2024-09-16 |
2,315.4212 USDC |
217.9736 ETH |
2,316.7600 USDC |
2,252.9700 USDC |
2,340.0900 USDC |
2,299.1900 USDC |
| 2024-09-15 |
2,395.0225 USDC |
118.3570 ETH |
2,419.2600 USDC |
2,337.9000 USDC |
2,435.1000 USDC |
2,347.2300 USDC |
| 2024-09-14 |
2,443.7606 USDC |
84.6535 ETH |
2,440.8500 USDC |
2,386.3600 USDC |
2,446.4400 USDC |
2,410.9800 USDC |
| 2024-09-13 |
2,371.3637 USDC |
169.1080 ETH |
2,361.8700 USDC |
2,337.6300 USDC |
2,431.9300 USDC |
2,416.5400 USDC |
| 2024-09-12 |
2,361.4655 USDC |
248.3019 ETH |
2,341.3200 USDC |
2,316.2200 USDC |
2,396.4500 USDC |
2,355.6200 USDC |
| 2024-09-11 |
2,338.2430 USDC |
363.8448 ETH |
2,393.3800 USDC |
2,278.1000 USDC |
2,394.0400 USDC |
2,347.9400 USDC |
| 2024-09-10 |
2,359.1039 USDC |
311.1397 ETH |
2,363.6600 USDC |
2,322.0400 USDC |
2,403.5300 USDC |
2,395.0000 USDC |
| 2024-09-09 |
2,315.7208 USDC |
352.6625 ETH |
2,300.8800 USDC |
2,273.7800 USDC |
2,357.0200 USDC |
2,342.3800 USDC |
| 2024-09-08 |
2,287.9005 USDC |
170.8653 ETH |
2,277.2800 USDC |
2,241.4900 USDC |
2,313.2200 USDC |
2,279.3800 USDC |