Crypto exchange Bibox

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Bibox: ETH_USDC
123...2425
Date Price Volume Open Low High Close
2024-07-19 3,460.3715 USDC 166.0931 ETH 3,424.1100 USDC 3,375.8900 USDC 3,543.9200 USDC 3,512.1800 USDC
2024-07-18 3,424.2313 USDC 145.9101 ETH 3,386.1100 USDC 3,365.6900 USDC 3,492.3000 USDC 3,416.8400 USDC
2024-07-17 3,461.9939 USDC 164.5638 ETH 3,448.6100 USDC 3,376.6600 USDC 3,521.3100 USDC 3,395.8000 USDC
2024-07-16 3,444.2004 USDC 172.3709 ETH 3,488.6900 USDC 3,346.2300 USDC 3,503.0000 USDC 3,474.2700 USDC
2024-07-15 3,356.1204 USDC 129.0237 ETH 3,243.4100 USDC 3,232.0600 USDC 3,436.5000 USDC 3,413.1400 USDC
2024-07-14 3,215.5968 USDC 66.9179 ETH 3,179.6000 USDC 3,162.6900 USDC 3,269.8300 USDC 3,247.1300 USDC
2024-07-13 3,154.4440 USDC 42.0397 ETH 3,137.3000 USDC 3,112.3700 USDC 3,175.1500 USDC 3,158.7300 USDC
2024-07-12 3,113.9796 USDC 138.8405 ETH 3,103.2000 USDC 2,500.0000 USDC 3,161.2100 USDC 3,113.8600 USDC
2024-07-11 3,139.6750 USDC 40.1394 ETH 3,087.6500 USDC 3,087.6500 USDC 3,160.9500 USDC 3,120.8600 USDC
2024-07-10 3,118.8717 USDC 18.0668 ETH 2,873.1700 USDC 2,873.1700 USDC 3,126.6400 USDC 3,089.4200 USDC
2024-07-09 2,873.1700 USDC 0.0000 ETH 2,873.1700 USDC 2,873.1700 USDC 2,873.1700 USDC 2,873.1700 USDC
2024-07-08 2,899.6900 USDC 0.8924 ETH 2,926.2100 USDC 2,826.7200 USDC 2,942.5200 USDC 2,873.1700 USDC
2024-07-07 3,048.8157 USDC 31.7880 ETH 3,070.3700 USDC 3,015.6200 USDC 3,077.2800 USDC 3,027.8100 USDC
2024-07-06 3,014.4774 USDC 152.1089 ETH 2,985.8300 USDC 2,954.4300 USDC 3,085.9500 USDC 3,062.1200 USDC
2024-07-05 2,969.0149 USDC 393.0039 ETH 3,061.5000 USDC 2,807.4100 USDC 3,111.5700 USDC 2,980.0600 USDC
2024-07-04 3,292.1549 USDC 55.1645 ETH 3,290.7700 USDC 3,152.0300 USDC 3,312.8000 USDC 3,202.2900 USDC
2024-07-03 3,345.3512 USDC 94.5070 ETH 3,414.0800 USDC 3,269.2500 USDC 3,431.1200 USDC 3,301.2200 USDC
2024-07-02 3,463.7521 USDC 55.3274 ETH 3,442.8200 USDC 3,394.5100 USDC 3,464.0400 USDC 3,418.8500 USDC
2024-07-01 3,496.6768 USDC 80.2086 ETH 3,435.8900 USDC 3,423.6700 USDC 3,522.4300 USDC 3,455.1400 USDC
2024-06-30 3,399.9648 USDC 67.1680 ETH 3,368.1000 USDC 3,342.4500 USDC 3,421.0800 USDC 3,412.6500 USDC
2024-06-29 3,396.4627 USDC 37.2434 ETH 3,370.7000 USDC 3,367.2100 USDC 3,406.9600 USDC 3,380.9900 USDC
2024-06-28 3,456.6139 USDC 109.1600 ETH 3,449.5000 USDC 3,359.2600 USDC 3,488.5200 USDC 3,379.9000 USDC
2024-06-27 3,435.9203 USDC 89.3025 ETH 3,367.6500 USDC 3,358.4800 USDC 3,477.7500 USDC 3,439.8700 USDC
2024-06-26 3,403.6572 USDC 99.6542 ETH 3,391.8300 USDC 3,324.2800 USDC 3,428.3600 USDC 3,388.0000 USDC
2024-06-25 3,382.6071 USDC 120.0892 ETH 3,347.4500 USDC 3,332.0400 USDC 3,432.1200 USDC 3,405.7100 USDC
2024-06-24 3,344.0758 USDC 186.4974 ETH 3,415.9200 USDC 3,239.3400 USDC 3,437.4100 USDC 3,299.5200 USDC
2024-06-23 3,530.7388 USDC 27.1762 ETH 3,497.8800 USDC 3,456.8400 USDC 3,522.5400 USDC 3,465.7700 USDC
2024-06-22 3,547.5863 USDC 28.3725 ETH 3,514.6900 USDC 3,472.1400 USDC 3,522.6900 USDC 3,495.1600 USDC
2024-06-21 3,512.9661 USDC 150.2037 ETH 3,509.2400 USDC 3,439.5200 USDC 3,549.3200 USDC 3,521.0600 USDC
2024-06-20 3,566.8477 USDC 142.6306 ETH 3,561.8300 USDC 3,480.1700 USDC 3,627.5900 USDC 3,522.9500 USDC
2024-06-19 3,551.9228 USDC 142.3156 ETH 3,485.4500 USDC 3,462.4700 USDC 3,590.3700 USDC 3,551.1500 USDC
2024-06-18 3,436.2911 USDC 214.5814 ETH 3,514.0100 USDC 3,350.6800 USDC 3,520.2100 USDC 3,485.1500 USDC
2024-06-17 3,562.4864 USDC 130.7144 ETH 3,618.8100 USDC 3,461.2500 USDC 3,639.0700 USDC 3,536.4500 USDC
2024-06-16 3,588.4625 USDC 60.2187 ETH 3,563.7300 USDC 3,536.2200 USDC 3,612.4800 USDC 3,593.4500 USDC
2024-06-15 3,530.1752 USDC 65.6330 ETH 3,483.5200 USDC 3,469.8900 USDC 3,594.6500 USDC 3,563.2000 USDC
2024-06-14 3,487.9087 USDC 131.0923 ETH 3,472.0400 USDC 3,357.0400 USDC 3,533.7200 USDC 3,380.1000 USDC
2024-06-13 3,494.9819 USDC 148.4409 ETH 3,563.0400 USDC 3,425.8000 USDC 3,564.5100 USDC 3,466.7600 USDC
2024-06-12 3,579.5605 USDC 159.6387 ETH 3,494.0400 USDC 3,459.7500 USDC 3,659.9500 USDC 3,566.9200 USDC
2024-06-11 3,542.9486 USDC 184.0862 ETH 3,670.0700 USDC 3,428.1100 USDC 3,675.8600 USDC 3,487.6000 USDC
2024-06-10 3,695.1122 USDC 60.7461 ETH 3,709.4900 USDC 3,641.8100 USDC 3,717.6400 USDC 3,675.0100 USDC
2024-06-09 3,709.0985 USDC 51.6711 ETH 3,684.3100 USDC 3,663.1500 USDC 3,726.0300 USDC 3,712.2500 USDC
2024-06-08 3,716.4773 USDC 59.5678 ETH 3,673.9600 USDC 3,657.8200 USDC 3,712.6700 USDC 3,677.5600 USDC
2024-06-07 3,761.0520 USDC 105.4854 ETH 3,816.3500 USDC 3,580.1200 USDC 3,842.6900 USDC 3,669.9500 USDC
2024-06-06 3,871.5951 USDC 82.2446 ETH 3,862.6400 USDC 3,757.9600 USDC 3,880.5500 USDC 3,808.8700 USDC
2024-06-05 3,832.9016 USDC 64.9413 ETH 3,814.4000 USDC 3,776.2800 USDC 3,843.5600 USDC 3,813.6600 USDC
2024-06-04 3,788.9165 USDC 84.4648 ETH 3,764.3000 USDC 3,727.4500 USDC 3,835.1400 USDC 3,819.7500 USDC
2024-06-03 3,814.4165 USDC 101.8584 ETH 3,783.3200 USDC 3,756.4600 USDC 3,851.1900 USDC 3,781.1000 USDC
2024-06-02 3,829.5642 USDC 68.7702 ETH 3,816.9000 USDC 3,748.3100 USDC 3,838.8900 USDC 3,790.3300 USDC
2024-06-01 3,829.6895 USDC 66.4922 ETH 3,755.7700 USDC 3,745.5900 USDC 3,833.5600 USDC 3,810.5200 USDC
2024-05-31 3,767.1092 USDC 123.3430 ETH 3,744.6200 USDC 3,718.1500 USDC 3,850.1700 USDC 3,774.3400 USDC
123...2425