Crypto exchange Bibox

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Bibox: ETH_USDC
123...3031
Date Price Volume Open Low High Close
2025-06-19 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-18 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-17 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-16 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-15 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-14 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-13 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-12 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-11 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-10 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-09 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-08 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-07 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-06 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-05 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-04 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-03 2,570.0000 USDC 0.0000 ETH 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC 2,570.0000 USDC
2025-06-02 2,525.0717 USDC 39.3713 ETH 2,538.7200 USDC 2,475.4400 USDC 2,545.8300 USDC 2,484.7800 USDC
2025-06-01 2,555.2626 USDC 39.6502 ETH 2,528.1300 USDC 2,470.5400 USDC 2,534.9800 USDC 2,486.0800 USDC
2025-05-31 2,533.7150 USDC 74.0054 ETH 2,534.6300 USDC 2,475.8700 USDC 2,554.8300 USDC 2,532.8000 USDC
2025-05-30 2,582.7950 USDC 109.3600 ETH 2,635.1100 USDC 2,507.7900 USDC 2,653.4500 USDC 2,530.4800 USDC
2025-05-29 2,703.3480 USDC 85.2759 ETH 2,685.6400 USDC 2,622.0600 USDC 2,791.5600 USDC 2,665.6600 USDC
2025-05-28 2,660.3547 USDC 59.1218 ETH 2,660.2900 USDC 2,608.1600 USDC 2,693.9300 USDC 2,627.1600 USDC
2025-05-27 2,576.7555 USDC 30.7417 ETH 2,563.5200 USDC 2,510.9300 USDC 2,653.1500 USDC 2,643.6800 USDC
2025-05-26 2,563.0184 USDC 15.3003 ETH 2,551.2500 USDC 2,539.2700 USDC 2,579.9800 USDC 2,570.5200 USDC
2025-05-25 2,580.7376 USDC 3.4354 ETH 2,534.1100 USDC 2,476.4400 USDC 2,543.6000 USDC 2,491.2600 USDC
2025-05-24 2,557.7487 USDC 26.2468 ETH 2,524.9500 USDC 2,514.9600 USDC 2,579.3400 USDC 2,557.5300 USDC
2025-05-23 2,635.3849 USDC 74.5235 ETH 2,664.4000 USDC 2,498.5800 USDC 2,736.9500 USDC 2,526.0400 USDC
2025-05-22 2,557.1881 USDC 163.0848 ETH 2,549.6100 USDC 2,544.6400 USDC 2,684.5600 USDC 2,675.5700 USDC
2025-05-21 2,539.1150 USDC 517.4414 ETH 2,527.9300 USDC 2,453.3000 USDC 2,619.5700 USDC 2,550.3000 USDC
2025-05-20 2,457.5018 USDC 53.3917 ETH 2,526.9400 USDC 2,509.2200 USDC 2,590.9100 USDC 2,571.0800 USDC
2025-05-19 2,514.7350 USDC 393.3391 ETH 2,502.9500 USDC 2,348.6600 USDC 2,549.0900 USDC 2,526.5200 USDC
2025-05-18 2,490.7850 USDC 366.2345 ETH 2,479.0900 USDC 2,320.3900 USDC 2,591.0100 USDC 2,502.4800 USDC
2025-05-17 2,508.0100 USDC 306.8528 ETH 2,541.1200 USDC 2,446.7300 USDC 2,541.5100 USDC 2,474.9000 USDC
2025-05-16 2,571.0963 USDC 185.6991 ETH 2,552.6600 USDC 2,533.3000 USDC 2,652.1900 USDC 2,603.1200 USDC
2025-05-15 2,606.5260 USDC 109.7289 ETH 2,608.6000 USDC 2,562.4800 USDC 2,650.4400 USDC 2,568.4900 USDC
2025-05-14 2,645.6600 USDC 442.3235 ETH 2,682.8500 USDC 2,547.1900 USDC 2,728.7500 USDC 2,608.4700 USDC
2025-05-13 2,555.9018 USDC 421.0672 ETH 2,493.9700 USDC 2,414.1900 USDC 2,740.8400 USDC 2,681.2100 USDC
2025-05-12 2,505.7500 USDC 456.5958 ETH 2,517.6700 USDC 2,406.1800 USDC 2,626.5700 USDC 2,493.8300 USDC
2025-05-11 2,498.8748 USDC 201.0912 ETH 2,585.6600 USDC 2,453.0400 USDC 2,610.0800 USDC 2,518.5100 USDC
2025-05-10 2,343.3115 USDC 90.8161 ETH 2,348.2700 USDC 2,316.7000 USDC 2,383.9200 USDC 2,359.3000 USDC
2025-05-09 2,213.3917 USDC 219.7276 ETH 2,206.2500 USDC 2,183.8800 USDC 2,493.4100 USDC 2,372.3500 USDC
2025-05-08 2,010.9350 USDC 246.2608 ETH 1,810.8200 USDC 1,808.4000 USDC 2,229.6900 USDC 2,211.0500 USDC
2025-05-07 1,827.5899 USDC 107.9120 ETH 1,816.4700 USDC 1,788.8600 USDC 1,851.9600 USDC 1,799.8900 USDC
2025-05-06 1,817.8750 USDC 124.9717 ETH 1,819.4200 USDC 1,751.4900 USDC 1,822.8000 USDC 1,816.3300 USDC
2025-05-05 1,816.7308 USDC 93.1853 ETH 1,811.3800 USDC 1,781.1500 USDC 1,833.5600 USDC 1,816.7200 USDC
2025-05-04 1,838.5335 USDC 62.6538 ETH 1,836.2200 USDC 1,818.5200 USDC 1,852.3200 USDC 1,829.7500 USDC
2025-05-03 1,856.1560 USDC 6.4871 ETH 1,845.0600 USDC 1,826.4700 USDC 1,846.1500 USDC 1,836.9500 USDC
2025-05-02 1,857.4868 USDC 62.2377 ETH 1,837.9000 USDC 1,813.4800 USDC 1,857.1300 USDC 1,849.5900 USDC
2025-05-01 1,816.9500 USDC 123.0854 ETH 1,792.7300 USDC 1,791.5800 USDC 1,876.1900 USDC 1,841.1700 USDC
123...3031