Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1,053.7570 USDC |
1,884.2590 ETH |
1,069.8200 USDC |
1,031.7600 USDC |
1,113.6400 USDC |
1,059.7800 USDC |
| 2022-06-30 |
1,058.6742 USDC |
2,155.0476 ETH |
1,098.6000 USDC |
998.5200 USDC |
1,105.3400 USDC |
1,026.4300 USDC |
| 2022-06-29 |
1,124.6492 USDC |
2,057.7198 ETH |
1,142.7300 USDC |
1,085.6700 USDC |
1,155.2800 USDC |
1,106.1100 USDC |
| 2022-06-28 |
1,192.7022 USDC |
1,963.2919 ETH |
1,190.6500 USDC |
1,150.9800 USDC |
1,235.9400 USDC |
1,162.4000 USDC |
| 2022-06-27 |
1,210.1774 USDC |
1,741.8791 ETH |
1,197.2900 USDC |
1,173.2600 USDC |
1,237.1300 USDC |
1,202.7100 USDC |
| 2022-06-26 |
1,237.0552 USDC |
1,598.6759 ETH |
1,241.1500 USDC |
1,209.0200 USDC |
1,279.2900 USDC |
1,237.0900 USDC |
| 2022-06-25 |
1,215.2783 USDC |
1,883.0753 ETH |
1,224.1800 USDC |
1,179.2300 USDC |
1,255.1600 USDC |
1,244.6800 USDC |
| 2022-06-24 |
1,177.3076 USDC |
2,172.6047 ETH |
1,144.5400 USDC |
1,132.0400 USDC |
1,242.3300 USDC |
1,221.0900 USDC |
| 2022-06-23 |
1,099.4245 USDC |
2,194.0841 ETH |
1,050.4400 USDC |
1,045.4700 USDC |
1,144.8900 USDC |
1,140.0100 USDC |
| 2022-06-22 |
1,097.3076 USDC |
2,196.2370 ETH |
1,126.6100 USDC |
1,054.8300 USDC |
1,127.8500 USDC |
1,061.6100 USDC |
| 2022-06-21 |
1,144.5391 USDC |
2,065.3416 ETH |
1,128.2900 USDC |
1,109.6400 USDC |
1,192.7300 USDC |
1,151.0900 USDC |
| 2022-06-20 |
1,108.6834 USDC |
2,689.0698 ETH |
1,128.5600 USDC |
1,053.6800 USDC |
1,170.4100 USDC |
1,107.0600 USDC |
| 2022-06-19 |
1,038.0737 USDC |
4,760.4860 ETH |
994.1500 USDC |
935.8300 USDC |
1,158.5900 USDC |
1,126.1400 USDC |
| 2022-06-18 |
986.6904 USDC |
5,150.0805 ETH |
1,086.1100 USDC |
880.7900 USDC |
1,096.8900 USDC |
940.2200 USDC |
| 2022-06-17 |
1,086.1319 USDC |
2,386.1131 ETH |
1,067.5600 USDC |
1,050.5600 USDC |
1,117.2200 USDC |
1,084.5800 USDC |
| 2022-06-16 |
1,157.3896 USDC |
2,548.3955 ETH |
1,236.3000 USDC |
1,081.4200 USDC |
1,256.3700 USDC |
1,098.0200 USDC |
| 2022-06-15 |
1,112.4228 USDC |
11,909.1858 ETH |
1,207.6600 USDC |
1,013.8000 USDC |
1,248.4400 USDC |
1,243.0000 USDC |
| 2022-06-14 |
1,194.3485 USDC |
5,178.4043 ETH |
1,209.0800 USDC |
1,075.4100 USDC |
1,268.1800 USDC |
1,198.4800 USDC |
| 2022-06-13 |
1,266.2655 USDC |
4,992.7926 ETH |
1,434.3500 USDC |
1,165.4000 USDC |
1,453.5600 USDC |
1,228.1100 USDC |
| 2022-06-12 |
1,485.4600 USDC |
1,793.6596 ETH |
1,531.7100 USDC |
1,424.6100 USDC |
1,545.6600 USDC |
1,480.0300 USDC |
| 2022-06-11 |
1,590.1463 USDC |
1,739.6017 ETH |
1,661.9100 USDC |
1,496.0700 USDC |
1,680.7900 USDC |
1,529.3000 USDC |
| 2022-06-10 |
1,741.9042 USDC |
1,409.0890 ETH |
1,788.1500 USDC |
1,655.6700 USDC |
1,804.2400 USDC |
1,673.1100 USDC |
| 2022-06-09 |
1,799.2192 USDC |
1,039.2938 ETH |
1,791.1400 USDC |
1,776.2800 USDC |
1,832.3700 USDC |
1,790.9900 USDC |
| 2022-06-08 |
1,804.2693 USDC |
1,129.6030 ETH |
1,812.7200 USDC |
1,765.0500 USDC |
1,838.0500 USDC |
1,799.4800 USDC |
| 2022-06-07 |
1,780.5301 USDC |
1,192.6417 ETH |
1,859.0200 USDC |
1,724.8600 USDC |
1,873.9400 USDC |
1,842.1700 USDC |
| 2022-06-06 |
1,870.2725 USDC |
1,029.3264 ETH |
1,805.4700 USDC |
1,803.4000 USDC |
1,919.2400 USDC |
1,857.4000 USDC |
| 2022-06-05 |
1,798.4705 USDC |
914.3779 ETH |
1,803.8400 USDC |
1,772.9600 USDC |
1,829.5400 USDC |
1,811.5100 USDC |
| 2022-06-04 |
1,772.7781 USDC |
939.2559 ETH |
1,774.0500 USDC |
1,747.5500 USDC |
1,815.0000 USDC |
1,806.8200 USDC |
| 2022-06-03 |
1,788.7246 USDC |
1,114.2879 ETH |
1,833.7000 USDC |
1,735.9800 USDC |
1,843.1700 USDC |
1,778.2500 USDC |
| 2022-06-02 |
1,816.7777 USDC |
1,008.8605 ETH |
1,816.9000 USDC |
1,782.5000 USDC |
1,843.3200 USDC |
1,826.7400 USDC |
| 2022-06-01 |
1,901.9088 USDC |
1,087.8381 ETH |
1,941.3000 USDC |
1,762.1800 USDC |
1,971.7000 USDC |
1,801.2000 USDC |
| 2022-05-31 |
1,973.1559 USDC |
941.1359 ETH |
1,998.6300 USDC |
1,705.4700 USDC |
2,015.5500 USDC |
1,948.9400 USDC |
| 2022-05-30 |
1,897.7379 USDC |
1,005.2784 ETH |
1,812.7900 USDC |
1,802.6400 USDC |
2,000.1000 USDC |
1,989.3400 USDC |
| 2022-05-29 |
1,792.3811 USDC |
836.7347 ETH |
1,791.1700 USDC |
1,760.9800 USDC |
1,826.0200 USDC |
1,802.4600 USDC |
| 2022-05-28 |
1,765.5135 USDC |
1,022.8184 ETH |
1,726.1200 USDC |
1,721.0600 USDC |
1,807.9000 USDC |
1,782.9600 USDC |
| 2022-05-27 |
1,771.8057 USDC |
1,252.2360 ETH |
1,791.0700 USDC |
1,711.0700 USDC |
1,821.3200 USDC |
1,761.9400 USDC |
| 2022-05-26 |
1,868.5736 USDC |
1,205.8418 ETH |
1,941.6600 USDC |
1,728.5600 USDC |
1,965.4800 USDC |
1,811.9000 USDC |
| 2022-05-25 |
1,973.2027 USDC |
918.9054 ETH |
1,978.7200 USDC |
1,933.5400 USDC |
2,020.8500 USDC |
1,962.6400 USDC |
| 2022-05-24 |
1,969.1749 USDC |
861.2131 ETH |
1,972.1400 USDC |
1,912.3500 USDC |
1,992.8000 USDC |
1,967.1400 USDC |
| 2022-05-23 |
2,042.0801 USDC |
1,026.8345 ETH |
2,042.3500 USDC |
1,955.6400 USDC |
2,087.9700 USDC |
1,972.3400 USDC |
| 2022-05-22 |
2,000.9445 USDC |
885.0705 ETH |
1,973.4500 USDC |
1,964.8700 USDC |
2,048.8800 USDC |
2,034.9000 USDC |
| 2022-05-21 |
1,969.3090 USDC |
753.1498 ETH |
1,957.8100 USDC |
1,936.5400 USDC |
1,989.6300 USDC |
1,981.3800 USDC |
| 2022-05-20 |
2,003.2882 USDC |
994.2551 ETH |
2,019.1600 USDC |
1,922.0600 USDC |
2,063.5400 USDC |
1,963.5000 USDC |
| 2022-05-19 |
1,960.3170 USDC |
966.4778 ETH |
1,913.8400 USDC |
1,901.3900 USDC |
2,040.2400 USDC |
1,998.1900 USDC |
| 2022-05-18 |
2,011.0519 USDC |
1,055.8931 ETH |
2,090.0700 USDC |
1,934.9800 USDC |
2,109.6300 USDC |
1,954.3500 USDC |
| 2022-05-17 |
2,064.9183 USDC |
1,028.6148 ETH |
2,022.6200 USDC |
2,006.8100 USDC |
2,121.5700 USDC |
2,092.6000 USDC |
| 2022-05-16 |
2,050.7492 USDC |
1,060.0455 ETH |
2,144.4900 USDC |
1,978.4600 USDC |
2,144.4900 USDC |
2,024.2400 USDC |
| 2022-05-15 |
2,062.1661 USDC |
1,121.0323 ETH |
2,054.6100 USDC |
1,999.5300 USDC |
2,164.1200 USDC |
2,132.0100 USDC |
| 2022-05-14 |
2,019.4765 USDC |
930.6011 ETH |
2,006.5600 USDC |
1,949.1100 USDC |
2,067.6300 USDC |
1,989.9600 USDC |
| 2022-05-13 |
2,041.6023 USDC |
1,153.4275 ETH |
1,956.4700 USDC |
1,936.4300 USDC |
2,147.9300 USDC |
2,059.0900 USDC |