Crypto exchange Bibox

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Bibox: ETH_USDC
Date Price Volume Open Low High Close
2023-12-20 2,215.2980 USDC 247.6081 ETH 2,178.7600 USDC 2,168.1200 USDC 2,269.7700 USDC 2,205.3300 USDC
2023-12-19 2,208.1080 USDC 287.9877 ETH 2,222.1200 USDC 2,132.7500 USDC 2,257.6400 USDC 2,182.2900 USDC
2023-12-18 2,176.3474 USDC 206.9418 ETH 2,197.5500 USDC 2,111.9200 USDC 2,206.6300 USDC 2,159.1300 USDC
2023-12-17 2,227.8739 USDC 150.3568 ETH 2,224.5200 USDC 2,197.2900 USDC 2,242.0200 USDC 2,229.6400 USDC
2023-12-16 2,251.0681 USDC 152.7153 ETH 2,219.0300 USDC 2,208.3400 USDC 2,265.0700 USDC 2,232.5300 USDC
2023-12-15 2,265.7393 USDC 278.0075 ETH 2,318.3900 USDC 2,223.6000 USDC 2,320.8900 USDC 2,240.9700 USDC
2023-12-14 2,282.7361 USDC 250.2421 ETH 2,259.1900 USDC 2,229.6700 USDC 2,317.7900 USDC 2,299.7900 USDC
2023-12-13 2,190.1915 USDC 228.2230 ETH 2,206.2100 USDC 2,058.1200 USDC 2,241.2900 USDC 2,231.5900 USDC
2023-12-12 2,211.5935 USDC 277.3290 ETH 2,227.4100 USDC 2,164.7900 USDC 2,247.1200 USDC 2,201.5300 USDC
2023-12-11 2,245.6531 USDC 426.4124 ETH 2,351.2700 USDC 2,133.8800 USDC 2,358.5400 USDC 2,185.4900 USDC
2023-12-10 2,356.1406 USDC 206.6717 ETH 2,344.2000 USDC 2,320.2700 USDC 2,364.1700 USDC 2,349.9200 USDC
2023-12-09 2,362.3732 USDC 259.8721 ETH 2,362.2700 USDC 2,335.3500 USDC 2,406.6600 USDC 2,346.6500 USDC
2023-12-08 2,366.1516 USDC 289.5879 ETH 2,358.4100 USDC 2,334.3700 USDC 2,395.3400 USDC 2,360.4700 USDC
2023-12-07 2,292.8053 USDC 356.5687 ETH 2,235.8100 USDC 2,220.5400 USDC 2,384.7000 USDC 2,368.5900 USDC
2023-12-06 2,275.6352 USDC 327.8224 ETH 2,295.9500 USDC 2,232.0400 USDC 2,314.8600 USDC 2,277.9100 USDC
2023-12-05 2,241.9626 USDC 386.5633 ETH 2,246.4500 USDC 2,187.4200 USDC 2,308.0400 USDC 2,265.9400 USDC
2023-12-04 2,224.2272 USDC 335.4551 ETH 2,196.4800 USDC 2,190.3400 USDC 2,276.7700 USDC 2,216.9300 USDC
2023-12-03 2,156.4054 USDC 179.2564 ETH 2,168.3100 USDC 2,148.8600 USDC 2,180.0700 USDC 2,164.7200 USDC
2023-12-02 2,117.7401 USDC 413.5140 ETH 2,089.7700 USDC 2,088.0300 USDC 2,190.2900 USDC 2,162.2900 USDC
2023-12-01 2,087.8153 USDC 638.0319 ETH 2,058.9700 USDC 2,045.6200 USDC 2,125.7500 USDC 2,085.9400 USDC
2023-11-30 2,042.3323 USDC 281.3906 ETH 2,031.1700 USDC 2,019.3200 USDC 2,054.2100 USDC 2,049.6900 USDC
2023-11-29 2,056.7066 USDC 378.8455 ETH 2,050.4600 USDC 2,018.1000 USDC 2,081.9300 USDC 2,032.8600 USDC
2023-11-28 2,039.4895 USDC 274.4171 ETH 2,026.7200 USDC 1,994.8200 USDC 2,074.3800 USDC 2,055.9800 USDC
2023-11-27 2,037.2150 USDC 359.4124 ETH 2,068.4500 USDC 1,986.2600 USDC 2,082.9500 USDC 2,020.7600 USDC
2023-11-26 2,086.5759 USDC 1,145.2902 ETH 2,101.1700 USDC 2,046.7700 USDC 2,239.6900 USDC 2,075.7100 USDC
2023-11-25 2,081.0860 USDC 1,147.1210 ETH 2,080.7800 USDC 2,029.9200 USDC 2,126.5800 USDC 2,102.9700 USDC
2023-11-24 2,085.7027 USDC 506.5831 ETH 2,059.5800 USDC 2,053.9000 USDC 2,120.5700 USDC 2,082.4500 USDC
2023-11-23 2,061.9437 USDC 419.2318 ETH 2,058.1200 USDC 2,034.9700 USDC 2,086.8100 USDC 2,060.8600 USDC
2023-11-22 2,028.6142 USDC 262.1929 ETH 1,931.4900 USDC 1,928.5400 USDC 2,091.1800 USDC 2,057.0700 USDC
2023-11-21 2,000.9110 USDC 289.0478 ETH 2,024.2400 USDC 1,950.0100 USDC 2,037.9500 USDC 1,992.0900 USDC
2023-11-20 2,029.2976 USDC 302.0565 ETH 2,010.9300 USDC 1,988.2200 USDC 2,068.9200 USDC 2,025.5300 USDC
2023-11-19 1,963.9694 USDC 146.5804 ETH 1,964.8100 USDC 1,943.0000 USDC 1,989.8100 USDC 1,983.1600 USDC
2023-11-18 1,953.6265 USDC 161.3347 ETH 1,959.6800 USDC 1,915.5500 USDC 1,973.4100 USDC 1,957.5400 USDC
2023-11-17 1,956.4750 USDC 267.7771 ETH 1,960.3700 USDC 1,904.0900 USDC 1,993.2400 USDC 1,942.5000 USDC
2023-11-16 2,043.6615 USDC 241.7478 ETH 2,057.6600 USDC 1,978.9900 USDC 2,093.0200 USDC 2,009.6000 USDC
2023-11-15 2,017.4600 USDC 242.7336 ETH 1,981.4000 USDC 1,965.9300 USDC 2,064.5300 USDC 2,044.6400 USDC
2023-11-14 2,023.3110 USDC 293.5488 ETH 2,053.1200 USDC 1,928.2700 USDC 2,066.3800 USDC 1,980.5600 USDC
2023-11-13 2,070.0594 USDC 255.2637 ETH 2,043.9900 USDC 2,028.4000 USDC 2,119.9800 USDC 2,090.2000 USDC
2023-11-12 2,048.1410 USDC 119.1798 ETH 2,052.0100 USDC 2,000.3500 USDC 2,068.1100 USDC 2,049.7900 USDC
2023-11-11 2,069.8611 USDC 172.5959 ETH 2,077.2900 USDC 2,029.6400 USDC 2,092.0100 USDC 2,068.8900 USDC
2023-11-10 2,085.9790 USDC 292.7138 ETH 2,120.1600 USDC 2,064.1600 USDC 2,139.5700 USDC 2,091.9500 USDC
2023-11-09 1,945.7256 USDC 327.4824 ETH 1,887.1500 USDC 1,880.8400 USDC 2,065.5400 USDC 1,987.1700 USDC
2023-11-08 1,890.2716 USDC 105.8710 ETH 1,887.0900 USDC 1,871.6700 USDC 1,905.6900 USDC 1,898.2500 USDC
2023-11-07 1,887.9976 USDC 202.5392 ETH 1,899.4100 USDC 1,849.2400 USDC 1,905.6800 USDC 1,900.3900 USDC
2023-11-06 1,894.9504 USDC 206.4744 ETH 1,894.7000 USDC 1,869.2200 USDC 1,916.5800 USDC 1,892.3900 USDC
2023-11-05 1,873.1462 USDC 211.8985 ETH 1,858.0500 USDC 1,840.2800 USDC 1,915.9300 USDC 1,872.9300 USDC
2023-11-04 1,843.6209 USDC 101.0575 ETH 1,831.9700 USDC 1,805.7200 USDC 1,849.6000 USDC 1,838.0400 USDC
2023-11-03 1,799.5102 USDC 219.9723 ETH 1,799.3500 USDC 1,775.7100 USDC 1,825.7700 USDC 1,819.9300 USDC
2023-11-02 1,829.1639 USDC 250.2550 ETH 1,848.5600 USDC 1,775.5100 USDC 1,876.6500 USDC 1,804.3000 USDC
2023-11-01 1,807.2665 USDC 176.4274 ETH 1,816.4500 USDC 1,699.3600 USDC 1,834.4300 USDC 1,824.9500 USDC