Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1,931.9242 USDC |
438.4584 ETH |
1,863.2700 USDC |
1,754.9300 USDC |
1,921.5300 USDC |
1,911.3300 USDC |
| 2025-03-10 |
2,070.7919 USDC |
172.7666 ETH |
2,022.3900 USDC |
1,994.3100 USDC |
2,079.0200 USDC |
2,066.2000 USDC |
| 2025-03-09 |
2,114.2700 USDC |
551.3073 ETH |
2,205.9100 USDC |
1,988.0500 USDC |
2,213.9900 USDC |
2,022.6300 USDC |
| 2025-03-08 |
2,171.4450 USDC |
426.5346 ETH |
2,140.6600 USDC |
2,103.3800 USDC |
2,237.1100 USDC |
2,202.2300 USDC |
| 2025-03-07 |
2,181.2508 USDC |
757.3878 ETH |
2,204.8400 USDC |
2,101.1700 USDC |
2,261.3500 USDC |
2,142.8200 USDC |
| 2025-03-06 |
2,249.0537 USDC |
354.1621 ETH |
2,240.4400 USDC |
2,206.7200 USDC |
2,322.6600 USDC |
2,227.7800 USDC |
| 2025-03-05 |
2,207.1450 USDC |
623.9781 ETH |
2,173.6900 USDC |
2,154.2200 USDC |
2,276.1100 USDC |
2,240.6000 USDC |
| 2025-03-04 |
2,189.2304 USDC |
348.8463 ETH |
2,150.6400 USDC |
2,001.8800 USDC |
2,168.4400 USDC |
2,079.7600 USDC |
| 2025-03-03 |
2,331.8200 USDC |
744.6399 ETH |
2,517.1100 USDC |
2,095.8600 USDC |
2,527.1000 USDC |
2,146.5300 USDC |
| 2025-03-02 |
2,327.5657 USDC |
508.6028 ETH |
2,216.3000 USDC |
2,170.9700 USDC |
2,544.1200 USDC |
2,520.0600 USDC |
| 2025-03-01 |
2,227.8550 USDC |
427.1162 ETH |
2,239.4100 USDC |
2,141.7900 USDC |
2,283.5000 USDC |
2,216.3000 USDC |
| 2025-02-28 |
2,183.7998 USDC |
637.7904 ETH |
2,305.3700 USDC |
2,073.6200 USDC |
2,315.5700 USDC |
2,193.3200 USDC |
| 2025-02-27 |
2,364.4391 USDC |
151.5412 ETH |
2,331.9400 USDC |
2,300.1000 USDC |
2,370.1800 USDC |
2,353.3900 USDC |
| 2025-02-26 |
2,413.6450 USDC |
487.4883 ETH |
2,495.7100 USDC |
2,250.2900 USDC |
2,507.4500 USDC |
2,331.5800 USDC |
| 2025-02-25 |
2,441.0609 USDC |
749.4380 ETH |
2,517.4400 USDC |
2,316.1800 USDC |
2,534.9400 USDC |
2,500.9500 USDC |
| 2025-02-24 |
2,694.4032 USDC |
376.7452 ETH |
2,823.8200 USDC |
2,534.7500 USDC |
2,843.8100 USDC |
2,568.1900 USDC |
| 2025-02-23 |
2,792.9950 USDC |
222.3050 ETH |
2,762.4700 USDC |
2,744.5300 USDC |
2,860.6100 USDC |
2,823.5200 USDC |
| 2025-02-22 |
2,721.0545 USDC |
42.5267 ETH |
2,664.4600 USDC |
2,651.0600 USDC |
2,698.4600 USDC |
2,696.4400 USDC |
| 2025-02-21 |
2,764.4954 USDC |
222.6255 ETH |
2,742.2300 USDC |
2,652.2800 USDC |
2,849.2600 USDC |
2,685.3900 USDC |
| 2025-02-20 |
2,726.2400 USDC |
178.2920 ETH |
2,714.4100 USDC |
2,706.8200 USDC |
2,772.5600 USDC |
2,738.0700 USDC |
| 2025-02-19 |
2,678.5848 USDC |
131.3005 ETH |
2,673.2700 USDC |
2,653.8200 USDC |
2,738.6200 USDC |
2,706.6700 USDC |
| 2025-02-18 |
2,687.2796 USDC |
316.1847 ETH |
2,744.0300 USDC |
2,604.4500 USDC |
2,759.2800 USDC |
2,654.5500 USDC |
| 2025-02-17 |
2,725.5150 USDC |
267.6655 ETH |
2,707.3000 USDC |
2,636.9100 USDC |
2,852.4300 USDC |
2,743.7300 USDC |
| 2025-02-16 |
2,709.9560 USDC |
31.2918 ETH |
2,693.1900 USDC |
2,687.4600 USDC |
2,731.4500 USDC |
2,708.0800 USDC |
| 2025-02-15 |
2,709.0200 USDC |
135.4594 ETH |
2,724.8500 USDC |
2,662.7800 USDC |
2,742.3800 USDC |
2,693.1900 USDC |
| 2025-02-14 |
2,664.5858 USDC |
66.0481 ETH |
2,674.6200 USDC |
2,663.3600 USDC |
2,724.6800 USDC |
2,710.0300 USDC |
| 2025-02-13 |
2,708.5000 USDC |
299.4401 ETH |
2,742.4200 USDC |
2,611.9400 USDC |
2,760.9700 USDC |
2,674.5800 USDC |
| 2025-02-12 |
2,673.5750 USDC |
377.5634 ETH |
2,605.0300 USDC |
2,546.0700 USDC |
2,799.3800 USDC |
2,742.1200 USDC |
| 2025-02-11 |
2,681.0417 USDC |
99.1061 ETH |
2,660.3100 USDC |
2,659.9900 USDC |
2,728.9000 USDC |
2,704.1200 USDC |
| 2025-02-10 |
2,629.2040 USDC |
165.4130 ETH |
2,631.2700 USDC |
2,558.4000 USDC |
2,664.4100 USDC |
2,656.3300 USDC |
| 2025-02-09 |
2,629.1150 USDC |
265.1512 ETH |
2,631.8700 USDC |
2,521.4200 USDC |
2,701.2800 USDC |
2,626.3600 USDC |
| 2025-02-08 |
2,628.8550 USDC |
315.8736 ETH |
2,621.5900 USDC |
2,587.9100 USDC |
2,672.3300 USDC |
2,636.1200 USDC |
| 2025-02-07 |
2,658.2850 USDC |
478.3102 ETH |
2,690.3200 USDC |
2,562.4800 USDC |
2,802.1500 USDC |
2,626.2500 USDC |
| 2025-02-06 |
2,740.9500 USDC |
455.1757 ETH |
2,791.7400 USDC |
2,654.9500 USDC |
2,861.7100 USDC |
2,690.1600 USDC |
| 2025-02-05 |
2,758.4400 USDC |
519.4073 ETH |
2,730.4000 USDC |
2,698.8800 USDC |
2,831.3000 USDC |
2,786.4800 USDC |
| 2025-02-04 |
2,700.5526 USDC |
199.2880 ETH |
2,886.3900 USDC |
2,661.9100 USDC |
2,895.7100 USDC |
2,705.6800 USDC |
| 2025-02-03 |
2,637.9847 USDC |
915.9087 ETH |
2,873.1000 USDC |
2,084.6700 USDC |
2,927.5000 USDC |
2,887.9400 USDC |
| 2025-02-02 |
3,058.2452 USDC |
349.4808 ETH |
3,120.3400 USDC |
2,891.4200 USDC |
3,168.1300 USDC |
2,954.6400 USDC |
| 2025-02-01 |
3,325.9890 USDC |
91.3153 ETH |
3,299.7000 USDC |
3,223.1200 USDC |
3,334.0400 USDC |
3,263.1600 USDC |
| 2025-01-31 |
3,310.1160 USDC |
142.7694 ETH |
3,244.5700 USDC |
3,212.0200 USDC |
3,441.7100 USDC |
3,397.2200 USDC |
| 2025-01-30 |
3,135.9116 USDC |
63.3950 ETH |
3,117.1800 USDC |
3,089.2800 USDC |
3,218.1300 USDC |
3,199.2100 USDC |
| 2025-01-29 |
3,098.4450 USDC |
264.2760 ETH |
3,079.9200 USDC |
3,053.3400 USDC |
3,185.3400 USDC |
3,116.9700 USDC |
| 2025-01-28 |
3,130.5600 USDC |
272.2225 ETH |
3,181.2200 USDC |
3,037.4600 USDC |
3,227.1200 USDC |
3,079.9000 USDC |
| 2025-01-27 |
3,159.2037 USDC |
254.2088 ETH |
3,230.4800 USDC |
3,020.2400 USDC |
3,258.0200 USDC |
3,067.4500 USDC |
| 2025-01-26 |
3,340.6098 USDC |
100.8908 ETH |
3,316.8500 USDC |
3,233.0400 USDC |
3,364.4700 USDC |
3,237.8100 USDC |
| 2025-01-25 |
3,359.7473 USDC |
76.3213 ETH |
3,314.0900 USDC |
3,268.4400 USDC |
3,328.3900 USDC |
3,300.2900 USDC |
| 2025-01-24 |
3,300.3795 USDC |
128.7286 ETH |
3,343.4000 USDC |
3,273.2100 USDC |
3,423.8800 USDC |
3,396.2900 USDC |
| 2025-01-23 |
3,247.4148 USDC |
149.9673 ETH |
3,245.6200 USDC |
3,181.4700 USDC |
3,279.6900 USDC |
3,270.4000 USDC |
| 2025-01-22 |
3,317.2191 USDC |
160.0862 ETH |
3,326.3600 USDC |
3,260.1200 USDC |
3,369.5200 USDC |
3,276.8400 USDC |
| 2025-01-21 |
3,283.8422 USDC |
296.8273 ETH |
3,278.8200 USDC |
3,199.0500 USDC |
3,359.0300 USDC |
3,337.7300 USDC |