Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0189 BTC |
116,062.5940 ETH |
0.0188 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0188 BTC |
105,450.5363 ETH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0188 BTC |
161,527.7050 ETH |
0.0188 BTC |
0.0184 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0183 BTC |
162,772.5984 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0178 BTC |
71,008.1962 ETH |
0.0179 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
86,592.8359 ETH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0179 BTC |
| 2020-01-11 |
0.0177 BTC |
89,354.4045 ETH |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
88,663.1941 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0176 BTC |
113,097.9537 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0175 BTC |
164,970.8349 ETH |
0.0175 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0181 BTC |
155,468.2542 ETH |
0.0186 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0185 BTC |
104,086.6502 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-05 |
0.0183 BTC |
91,796.9746 ETH |
0.0182 BTC |
0.0182 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0183 BTC |
83,351.0772 ETH |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0183 BTC |
148,671.0188 ETH |
0.0182 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
101,621.3890 ETH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-01 |
0.0181 BTC |
59,390.1535 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0181 BTC |
88,011.6949 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-12-30 |
0.0182 BTC |
102,172.5375 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0178 BTC |
100,672.9184 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
81,098.0143 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
111,294.2269 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
92,795.5949 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0175 BTC |
114,864.4034 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
97,112.1204 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0175 BTC |
128,157.5363 ETH |
0.0176 BTC |
0.0171 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0177 BTC |
126,055.3397 ETH |
0.0178 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
118,698.5619 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0179 BTC |
71,772.6588 ETH |
0.0179 BTC |
0.0177 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0181 BTC |
151,916.1007 ETH |
0.0182 BTC |
0.0174 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0183 BTC |
228,393.8571 ETH |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0182 BTC |
| 2019-12-17 |
0.0188 BTC |
194,472.0294 ETH |
0.0193 BTC |
0.0182 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0196 BTC |
171,327.7870 ETH |
0.0200 BTC |
0.0188 BTC |
0.0201 BTC |
0.0193 BTC |
| 2019-12-15 |
0.0200 BTC |
109,946.4639 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
103,177.3090 ETH |
0.0199 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
126,797.7318 ETH |
0.0201 BTC |
0.0195 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-12 |
0.0200 BTC |
227,634.7364 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
132,214.6404 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0201 BTC |
211,869.6932 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0202 BTC |
| 2019-12-09 |
0.0200 BTC |
221,511.0787 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0198 BTC |
105,410.1065 ETH |
0.0196 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
111,472.6562 ETH |
0.0197 BTC |
0.0165 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0199 BTC |
121,158.5410 ETH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0201 BTC |
128,993.7984 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0202 BTC |
151,655.3298 ETH |
0.0202 BTC |
0.0195 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0203 BTC |
116,801.3600 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
139,876.2286 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0202 BTC |
174,952.1891 ETH |
0.0201 BTC |
0.0200 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0200 BTC |
118,517.6066 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0201 BTC |
154,914.7084 ETH |
0.0203 BTC |
0.0198 BTC |
0.0205 BTC |
0.0200 BTC |