Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0229 BTC |
83,387.0851 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
72,784.4273 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0230 BTC |
93,998.8497 ETH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0231 BTC |
132,957.7661 ETH |
0.0233 BTC |
0.0225 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0234 BTC |
97,813.7722 ETH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0232 BTC |
99,490.7548 ETH |
0.0229 BTC |
0.0228 BTC |
0.0236 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0231 BTC |
174,935.4563 ETH |
0.0234 BTC |
0.0227 BTC |
0.0237 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0222 BTC |
176,666.3026 ETH |
0.0211 BTC |
0.0210 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0210 BTC |
53,421.2093 ETH |
0.0210 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
72,838.7770 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-03 |
0.0209 BTC |
111,863.0292 ETH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0206 BTC |
124,608.9645 ETH |
0.0204 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0206 BTC |
106,118.6487 ETH |
0.0207 BTC |
0.0204 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0207 BTC |
63,089.8299 ETH |
0.0207 BTC |
0.0204 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-03-30 |
0.0209 BTC |
93,416.3751 ETH |
0.0212 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-03-29 |
0.0211 BTC |
82,642.6001 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0208 BTC |
97,875.6891 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0206 BTC |
83,118.0573 ETH |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0205 BTC |
90,618.3798 ETH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-03-25 |
0.0205 BTC |
58,828.5426 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0208 BTC |
94,635.8325 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-03-23 |
0.0210 BTC |
142,593.5099 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0212 BTC |
260,345.5521 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0215 BTC |
281,127.5593 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0218 BTC |
325,088.9263 ETH |
0.0221 BTC |
0.0204 BTC |
0.0225 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0220 BTC |
358,375.9684 ETH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
378,617.5022 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0219 BTC |
489,209.1595 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
413,209.8314 ETH |
0.0231 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0234 BTC |
253,480.7621 ETH |
0.0237 BTC |
0.0222 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0239 BTC |
258,374.5664 ETH |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0233 BTC |
432,867.7730 ETH |
0.0225 BTC |
0.0222 BTC |
0.0251 BTC |
0.0241 BTC |
| 2020-03-12 |
0.0235 BTC |
380,207.6544 ETH |
0.0245 BTC |
0.0212 BTC |
0.0246 BTC |
0.0224 BTC |
| 2020-03-11 |
0.0250 BTC |
486,925.5617 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0255 BTC |
514,899.6387 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0252 BTC |
376,088.0849 ETH |
0.0248 BTC |
0.0247 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0257 BTC |
457,028.5217 ETH |
0.0267 BTC |
0.0244 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0268 BTC |
488,957.6041 ETH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0260 BTC |
458,127.5831 ETH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0254 BTC |
334,848.3435 ETH |
0.0256 BTC |
0.0250 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0256 BTC |
295,482.7345 ETH |
0.0255 BTC |
0.0254 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
420,415.3436 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0258 BTC |
374,718.5828 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0255 BTC |
400,269.0667 ETH |
0.0255 BTC |
0.0251 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0258 BTC |
725,663.7799 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0260 BTC |
384,234.2724 ETH |
0.0258 BTC |
0.0253 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0256 BTC |
298,649.0537 ETH |
0.0255 BTC |
0.0246 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0260 BTC |
325,911.3760 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
251,835.8379 ETH |
0.0275 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0276 BTC |
144,888.1416 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |