Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0268 BTC |
488,957.6041 ETH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0260 BTC |
458,127.5831 ETH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0254 BTC |
334,848.3435 ETH |
0.0256 BTC |
0.0250 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0256 BTC |
295,482.7345 ETH |
0.0255 BTC |
0.0254 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
420,415.3436 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0258 BTC |
374,718.5828 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0255 BTC |
400,269.0667 ETH |
0.0255 BTC |
0.0251 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0258 BTC |
725,663.7799 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0260 BTC |
384,234.2724 ETH |
0.0258 BTC |
0.0253 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0256 BTC |
298,649.0537 ETH |
0.0255 BTC |
0.0246 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0260 BTC |
325,911.3760 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
251,835.8379 ETH |
0.0275 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0276 BTC |
144,888.1416 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
275,036.3355 ETH |
0.0271 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0273 BTC |
74,300.0424 ETH |
0.0274 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
347,970.6331 ETH |
0.0268 BTC |
0.0265 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0269 BTC |
272,132.5417 ETH |
0.0269 BTC |
0.0259 BTC |
0.0274 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0274 BTC |
128,980.0639 ETH |
0.0278 BTC |
0.0264 BTC |
0.0279 BTC |
0.0269 BTC |
| 2020-02-18 |
0.0277 BTC |
190,584.9989 ETH |
0.0276 BTC |
0.0270 BTC |
0.0286 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0268 BTC |
151,546.1232 ETH |
0.0261 BTC |
0.0249 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0265 BTC |
125,030.5413 ETH |
0.0267 BTC |
0.0246 BTC |
0.0275 BTC |
0.0262 BTC |
| 2020-02-15 |
0.0272 BTC |
137,892.2902 ETH |
0.0276 BTC |
0.0266 BTC |
0.0280 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0269 BTC |
153,817.1216 ETH |
0.0262 BTC |
0.0258 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0260 BTC |
153,974.4700 ETH |
0.0257 BTC |
0.0252 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-02-12 |
0.0244 BTC |
224,333.5496 ETH |
0.0232 BTC |
0.0232 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0229 BTC |
122,560.7705 ETH |
0.0226 BTC |
0.0224 BTC |
0.0234 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0226 BTC |
102,552.6880 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-09 |
0.0225 BTC |
95,793.1200 ETH |
0.0225 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
134,975.1710 ETH |
0.0228 BTC |
0.0221 BTC |
0.0231 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0223 BTC |
134,166.7996 ETH |
0.0218 BTC |
0.0195 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0215 BTC |
116,121.7344 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0209 BTC |
92,029.1712 ETH |
0.0205 BTC |
0.0204 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-02-04 |
0.0205 BTC |
82,859.1978 ETH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
78,601.0046 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0199 BTC |
127,572.2943 ETH |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
74,289.0831 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
99,748.4704 ETH |
0.0194 BTC |
0.0190 BTC |
0.0195 BTC |
0.0192 BTC |
| 2020-01-30 |
0.0190 BTC |
106,964.5976 ETH |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0187 BTC |
86,333.0454 ETH |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-01-28 |
0.0189 BTC |
98,612.1477 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2020-01-27 |
0.0193 BTC |
78,247.7260 ETH |
0.0195 BTC |
0.0191 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0194 BTC |
70,177.7242 ETH |
0.0192 BTC |
0.0191 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
48,250.2950 ETH |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-24 |
0.0193 BTC |
70,199.9839 ETH |
0.0194 BTC |
0.0188 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0194 BTC |
67,168.6008 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
58,263.4107 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0193 BTC |
60,088.9528 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0192 BTC |
69,394.6039 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0193 BTC |
91,737.4404 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0193 BTC |
125,519.4272 ETH |
0.0191 BTC |
0.0188 BTC |
0.0200 BTC |
0.0195 BTC |