Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
13.3771 USDT |
1,006.7785 ETC |
13.3350 USDT |
13.0826 USDT |
14.0562 USDT |
13.4192 USDT |
| 2018-09-01 |
13.0375 USDT |
1,235.3050 ETC |
12.7874 USDT |
12.7178 USDT |
14.8183 USDT |
13.2876 USDT |
| 2018-08-31 |
12.8003 USDT |
745.2588 ETC |
12.8099 USDT |
12.5678 USDT |
12.8892 USDT |
12.7906 USDT |
| 2018-08-30 |
12.8568 USDT |
735.7933 ETC |
12.9276 USDT |
12.3603 USDT |
13.0204 USDT |
12.7860 USDT |
| 2018-08-29 |
13.1279 USDT |
181.0775 ETC |
13.2107 USDT |
12.6851 USDT |
15.5077 USDT |
13.0451 USDT |
| 2018-08-28 |
12.9372 USDT |
687.9865 ETC |
12.6652 USDT |
12.4823 USDT |
13.4146 USDT |
13.2091 USDT |
| 2018-08-27 |
12.5118 USDT |
655.4532 ETC |
12.4192 USDT |
12.3016 USDT |
12.6067 USDT |
12.6044 USDT |
| 2018-08-26 |
12.3396 USDT |
599.8745 ETC |
12.2996 USDT |
12.1264 USDT |
12.6324 USDT |
12.3796 USDT |
| 2018-08-25 |
12.5688 USDT |
638.1146 ETC |
12.5289 USDT |
12.3904 USDT |
12.7229 USDT |
12.6087 USDT |
| 2018-08-24 |
12.5397 USDT |
705.4541 ETC |
12.5292 USDT |
12.2573 USDT |
12.6532 USDT |
12.5501 USDT |
| 2018-08-23 |
12.3423 USDT |
805.6354 ETC |
12.2194 USDT |
12.0810 USDT |
12.6035 USDT |
12.4651 USDT |
| 2018-08-22 |
12.4881 USDT |
911.9839 ETC |
12.7672 USDT |
11.9017 USDT |
13.3667 USDT |
12.2090 USDT |
| 2018-08-21 |
12.5313 USDT |
836.2625 ETC |
12.2875 USDT |
12.2702 USDT |
12.7942 USDT |
12.7750 USDT |
| 2018-08-20 |
12.8157 USDT |
1,180.2286 ETC |
13.3082 USDT |
12.2671 USDT |
13.5204 USDT |
12.3231 USDT |
| 2018-08-19 |
13.2364 USDT |
833.1253 ETC |
13.1837 USDT |
12.8693 USDT |
13.7616 USDT |
13.2891 USDT |
| 2018-08-18 |
14.0594 USDT |
705.9418 ETC |
15.0000 USDT |
12.7130 USDT |
15.0000 USDT |
13.1188 USDT |