Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
5.0810 USDT |
910,399.1058 ETC |
5.0291 USDT |
5.0122 USDT |
5.1996 USDT |
5.1328 USDT |
| 2020-11-09 |
5.0984 USDT |
807,397.3048 ETC |
5.1686 USDT |
4.9065 USDT |
5.2083 USDT |
5.0282 USDT |
| 2020-11-08 |
5.1236 USDT |
634,288.4891 ETC |
5.0764 USDT |
5.0000 USDT |
5.2426 USDT |
5.1708 USDT |
| 2020-11-07 |
5.2159 USDT |
789,769.1385 ETC |
5.3565 USDT |
4.9372 USDT |
5.5525 USDT |
5.0753 USDT |
| 2020-11-06 |
5.2213 USDT |
766,521.5700 ETC |
5.0858 USDT |
5.0675 USDT |
5.4290 USDT |
5.3568 USDT |
| 2020-11-05 |
4.9746 USDT |
670,812.8837 ETC |
4.8630 USDT |
4.7962 USDT |
5.0974 USDT |
5.0862 USDT |
| 2020-11-04 |
4.8728 USDT |
471,203.3702 ETC |
4.8839 USDT |
4.6845 USDT |
4.9395 USDT |
4.8616 USDT |
| 2020-11-03 |
4.9336 USDT |
839,281.8901 ETC |
4.9832 USDT |
4.6738 USDT |
4.9838 USDT |
4.8840 USDT |
| 2020-11-02 |
5.0953 USDT |
1,020,007.4642 ETC |
5.2076 USDT |
4.8663 USDT |
5.2203 USDT |
4.9830 USDT |
| 2020-11-01 |
5.2218 USDT |
275,873.3707 ETC |
5.2359 USDT |
5.1587 USDT |
5.2412 USDT |
5.2076 USDT |
| 2020-10-31 |
5.2137 USDT |
333,663.4399 ETC |
5.1914 USDT |
5.0748 USDT |
5.2430 USDT |
5.2359 USDT |
| 2020-10-30 |
5.2962 USDT |
543,939.0409 ETC |
5.4012 USDT |
5.0956 USDT |
5.4496 USDT |
5.1911 USDT |
| 2020-10-29 |
5.3550 USDT |
614,356.4830 ETC |
5.3093 USDT |
5.2223 USDT |
5.4834 USDT |
5.4007 USDT |
| 2020-10-28 |
5.3821 USDT |
491,985.3060 ETC |
5.4548 USDT |
5.2451 USDT |
5.5172 USDT |
5.3094 USDT |
| 2020-10-27 |
5.4625 USDT |
435,716.7483 ETC |
5.4693 USDT |
5.4354 USDT |
5.5194 USDT |
5.4556 USDT |
| 2020-10-26 |
5.6281 USDT |
470,870.3667 ETC |
5.7867 USDT |
5.4386 USDT |
5.8557 USDT |
5.4695 USDT |
| 2020-10-25 |
5.9159 USDT |
432,109.3399 ETC |
6.0455 USDT |
5.7863 USDT |
6.1040 USDT |
5.7863 USDT |
| 2020-10-24 |
6.0307 USDT |
389,415.7778 ETC |
6.0155 USDT |
6.0154 USDT |
6.1050 USDT |
6.0459 USDT |
| 2020-10-23 |
6.0765 USDT |
433,326.8480 ETC |
6.1371 USDT |
6.0155 USDT |
6.1670 USDT |
6.0159 USDT |
| 2020-10-22 |
6.1368 USDT |
475,541.5438 ETC |
6.1365 USDT |
6.0756 USDT |
6.2493 USDT |
6.1370 USDT |
| 2020-10-21 |
5.8495 USDT |
305,001.0204 ETC |
5.5625 USDT |
5.5622 USDT |
6.2913 USDT |
6.1365 USDT |
| 2020-10-20 |
5.5673 USDT |
362,308.2089 ETC |
5.5723 USDT |
5.5284 USDT |
5.7305 USDT |
5.5623 USDT |
| 2020-10-19 |
5.5411 USDT |
254,566.6234 ETC |
5.5100 USDT |
5.5082 USDT |
5.6190 USDT |
5.5721 USDT |
| 2020-10-18 |
5.5649 USDT |
222,207.6014 ETC |
5.6201 USDT |
5.5079 USDT |
5.6202 USDT |
5.5097 USDT |
| 2020-10-17 |
5.5294 USDT |
382,113.8949 ETC |
5.4385 USDT |
5.4383 USDT |
5.6726 USDT |
5.6202 USDT |
| 2020-10-16 |
5.4629 USDT |
382,717.0349 ETC |
5.4872 USDT |
5.4383 USDT |
5.5292 USDT |
5.4386 USDT |
| 2020-10-15 |
5.4831 USDT |
320,912.0623 ETC |
5.4788 USDT |
5.4788 USDT |
5.5357 USDT |
5.4874 USDT |
| 2020-10-14 |
5.4851 USDT |
236,452.2422 ETC |
5.4909 USDT |
5.4734 USDT |
5.5331 USDT |
5.4792 USDT |
| 2020-10-13 |
5.5354 USDT |
464,800.0419 ETC |
5.5802 USDT |
5.4753 USDT |
5.5806 USDT |
5.4906 USDT |
| 2020-10-12 |
5.5137 USDT |
311,488.7611 ETC |
5.4469 USDT |
5.4453 USDT |
5.6209 USDT |
5.5804 USDT |
| 2020-10-11 |
5.4411 USDT |
385,573.1842 ETC |
5.4353 USDT |
5.4350 USDT |
5.4902 USDT |
5.4469 USDT |
| 2020-10-10 |
5.3737 USDT |
451,355.6039 ETC |
5.3119 USDT |
5.3119 USDT |
5.4872 USDT |
5.4354 USDT |
| 2020-10-09 |
5.3110 USDT |
535,695.2159 ETC |
5.3100 USDT |
5.2909 USDT |
5.3727 USDT |
5.3119 USDT |
| 2020-10-08 |
5.2571 USDT |
303,571.2805 ETC |
5.2041 USDT |
5.1665 USDT |
5.3113 USDT |
5.3100 USDT |
| 2020-10-07 |
5.2232 USDT |
418,024.6856 ETC |
5.2419 USDT |
5.1885 USDT |
5.2525 USDT |
5.2044 USDT |
| 2020-10-06 |
5.2213 USDT |
410,171.4143 ETC |
5.2010 USDT |
5.1691 USDT |
5.4037 USDT |
5.2416 USDT |
| 2020-10-05 |
5.1789 USDT |
249,044.9647 ETC |
5.1701 USDT |
5.1663 USDT |
5.2103 USDT |
5.1876 USDT |
| 2020-10-04 |
5.1476 USDT |
270,912.7942 ETC |
5.1250 USDT |
5.0729 USDT |
5.1789 USDT |
5.1701 USDT |
| 2020-10-03 |
5.1531 USDT |
374,291.6870 ETC |
5.1808 USDT |
5.0889 USDT |
5.1943 USDT |
5.1253 USDT |
| 2020-10-02 |
5.2517 USDT |
442,274.4320 ETC |
5.3235 USDT |
5.0767 USDT |
5.3583 USDT |
5.1798 USDT |
| 2020-10-01 |
5.3661 USDT |
338,952.6775 ETC |
5.4081 USDT |
5.2055 USDT |
5.4911 USDT |
5.3240 USDT |
| 2020-09-30 |
5.4148 USDT |
412,509.7243 ETC |
5.4240 USDT |
5.2612 USDT |
5.4344 USDT |
5.4056 USDT |
| 2020-09-29 |
5.4356 USDT |
223,598.7984 ETC |
5.4472 USDT |
5.3478 USDT |
5.4573 USDT |
5.4240 USDT |
| 2020-09-28 |
5.4843 USDT |
388,198.6252 ETC |
5.5210 USDT |
5.4437 USDT |
5.5978 USDT |
5.4475 USDT |
| 2020-09-27 |
5.4421 USDT |
790,109.6595 ETC |
5.3630 USDT |
5.3629 USDT |
5.7738 USDT |
5.5211 USDT |
| 2020-09-26 |
5.2720 USDT |
1,342,606.6360 ETC |
5.1794 USDT |
4.9953 USDT |
5.4411 USDT |
5.3645 USDT |
| 2020-09-25 |
5.1536 USDT |
481,558.8358 ETC |
5.1282 USDT |
5.0656 USDT |
5.2045 USDT |
5.1790 USDT |
| 2020-09-24 |
5.0032 USDT |
331,954.0639 ETC |
4.8781 USDT |
4.8681 USDT |
5.1664 USDT |
5.1282 USDT |
| 2020-09-23 |
5.0129 USDT |
373,368.7291 ETC |
5.1532 USDT |
4.8664 USDT |
5.1536 USDT |
4.8725 USDT |
| 2020-09-22 |
5.1664 USDT |
313,454.3601 ETC |
5.1794 USDT |
5.1530 USDT |
5.2131 USDT |
5.1533 USDT |