Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
16.8593 USDT |
127,760.3584 ETC |
16.9030 USDT |
16.5570 USDT |
17.1540 USDT |
17.0730 USDT |
| 2025-05-31 |
16.9180 USDT |
147,934.4251 ETC |
16.9200 USDT |
16.4000 USDT |
17.0880 USDT |
16.9160 USDT |
| 2025-05-30 |
17.8172 USDT |
99,083.5619 ETC |
18.0930 USDT |
17.2480 USDT |
18.2120 USDT |
17.4650 USDT |
| 2025-05-29 |
18.5344 USDT |
93,377.0701 ETC |
18.4370 USDT |
18.1630 USDT |
19.1530 USDT |
18.3280 USDT |
| 2025-05-28 |
18.6387 USDT |
59,716.3267 ETC |
18.5960 USDT |
18.2740 USDT |
18.8250 USDT |
18.3090 USDT |
| 2025-05-27 |
18.3081 USDT |
43,781.0791 ETC |
18.2080 USDT |
17.9070 USDT |
18.7900 USDT |
18.7190 USDT |
| 2025-05-26 |
18.3562 USDT |
77,634.4104 ETC |
18.3110 USDT |
18.0760 USDT |
18.7050 USDT |
18.1660 USDT |
| 2025-05-25 |
18.3445 USDT |
107,453.7418 ETC |
18.3780 USDT |
17.8110 USDT |
18.4470 USDT |
18.3110 USDT |
| 2025-05-24 |
18.4205 USDT |
105,052.4466 ETC |
18.4610 USDT |
18.2880 USDT |
18.8000 USDT |
18.3800 USDT |
| 2025-05-23 |
19.4017 USDT |
91,484.6368 ETC |
19.6670 USDT |
18.4580 USDT |
20.1170 USDT |
18.8800 USDT |
| 2025-05-22 |
19.3170 USDT |
122,720.2317 ETC |
18.9670 USDT |
18.9470 USDT |
19.8650 USDT |
19.6670 USDT |
| 2025-05-21 |
18.4902 USDT |
109,866.8873 ETC |
18.3880 USDT |
18.1710 USDT |
19.2630 USDT |
18.5480 USDT |
| 2025-05-20 |
18.4420 USDT |
148,247.5559 ETC |
18.5000 USDT |
17.8660 USDT |
18.7890 USDT |
18.3840 USDT |
| 2025-05-19 |
18.3218 USDT |
37,733.1181 ETC |
18.6880 USDT |
17.4810 USDT |
18.7630 USDT |
17.5520 USDT |
| 2025-05-18 |
18.2144 USDT |
71,172.0931 ETC |
18.0920 USDT |
17.9960 USDT |
18.5770 USDT |
18.3220 USDT |
| 2025-05-17 |
18.6994 USDT |
61,580.0267 ETC |
18.6590 USDT |
18.0900 USDT |
18.7300 USDT |
18.2730 USDT |
| 2025-05-16 |
19.0246 USDT |
64,363.7631 ETC |
18.9260 USDT |
18.8390 USDT |
19.3600 USDT |
19.2650 USDT |
| 2025-05-15 |
19.4496 USDT |
102,371.6625 ETC |
19.8500 USDT |
18.5050 USDT |
20.0570 USDT |
19.0390 USDT |
| 2025-05-14 |
20.3850 USDT |
93,083.6056 ETC |
20.6420 USDT |
19.7280 USDT |
20.9600 USDT |
19.7850 USDT |
| 2025-05-13 |
19.6036 USDT |
78,452.0375 ETC |
19.7580 USDT |
18.9100 USDT |
19.7820 USDT |
19.5710 USDT |
| 2025-05-12 |
19.8430 USDT |
161,498.1964 ETC |
19.9370 USDT |
19.1400 USDT |
20.8200 USDT |
19.7490 USDT |
| 2025-05-11 |
20.2970 USDT |
155,930.9574 ETC |
20.6540 USDT |
19.4710 USDT |
20.7630 USDT |
19.9400 USDT |
| 2025-05-10 |
19.3393 USDT |
120,133.5012 ETC |
19.1770 USDT |
18.9040 USDT |
19.9980 USDT |
19.7530 USDT |
| 2025-05-09 |
18.3846 USDT |
95,356.8153 ETC |
18.6020 USDT |
18.3490 USDT |
19.7570 USDT |
19.2280 USDT |
| 2025-05-08 |
16.1660 USDT |
26,537.5184 ETC |
16.1700 USDT |
16.1520 USDT |
16.7750 USDT |
16.7580 USDT |
| 2025-05-07 |
16.0846 USDT |
110,820.8421 ETC |
16.2060 USDT |
15.8070 USDT |
16.4450 USDT |
15.8460 USDT |
| 2025-05-06 |
15.8974 USDT |
110,493.5217 ETC |
15.9890 USDT |
15.5540 USDT |
16.0900 USDT |
15.7030 USDT |
| 2025-05-05 |
16.0244 USDT |
109,953.5166 ETC |
15.9800 USDT |
15.7560 USDT |
16.2340 USDT |
15.7740 USDT |
| 2025-05-04 |
16.7332 USDT |
17,852.8099 ETC |
16.5680 USDT |
16.4810 USDT |
16.7590 USDT |
16.5130 USDT |
| 2025-05-03 |
16.9672 USDT |
80,910.0895 ETC |
17.2010 USDT |
16.6120 USDT |
17.2300 USDT |
16.8240 USDT |
| 2025-05-02 |
17.0645 USDT |
133,719.9120 ETC |
16.8620 USDT |
16.8400 USDT |
17.3090 USDT |
17.1220 USDT |
| 2025-05-01 |
16.6745 USDT |
142,218.3831 ETC |
16.4960 USDT |
16.4510 USDT |
17.0740 USDT |
16.8530 USDT |
| 2025-04-30 |
16.5955 USDT |
153,257.2117 ETC |
16.6950 USDT |
16.1260 USDT |
16.8600 USDT |
16.4960 USDT |
| 2025-04-29 |
17.0685 USDT |
124,465.9670 ETC |
16.9630 USDT |
16.8790 USDT |
17.5230 USDT |
16.9060 USDT |
| 2025-04-28 |
16.6899 USDT |
48,944.2914 ETC |
16.5360 USDT |
16.2130 USDT |
16.8580 USDT |
16.8510 USDT |
| 2025-04-27 |
16.9577 USDT |
125,275.4472 ETC |
17.0110 USDT |
16.5400 USDT |
17.6330 USDT |
16.7340 USDT |
| 2025-04-26 |
17.1150 USDT |
151,167.4799 ETC |
17.2190 USDT |
16.8050 USDT |
17.5040 USDT |
17.0110 USDT |
| 2025-04-25 |
16.9685 USDT |
154,882.3187 ETC |
16.7250 USDT |
16.5270 USDT |
17.3970 USDT |
17.2120 USDT |
| 2025-04-24 |
16.5125 USDT |
128,156.8238 ETC |
16.7530 USDT |
16.1270 USDT |
16.8170 USDT |
16.6350 USDT |
| 2025-04-23 |
16.6995 USDT |
167,379.5017 ETC |
16.6460 USDT |
16.5160 USDT |
17.0400 USDT |
16.7530 USDT |
| 2025-04-22 |
15.8771 USDT |
28,735.5354 ETC |
15.5970 USDT |
15.3730 USDT |
15.7050 USDT |
15.4740 USDT |
| 2025-04-21 |
16.0232 USDT |
149,221.2660 ETC |
16.0340 USDT |
15.5860 USDT |
16.3180 USDT |
15.6200 USDT |
| 2025-04-20 |
15.8436 USDT |
42,664.8710 ETC |
15.9240 USDT |
15.7220 USDT |
15.9440 USDT |
15.7760 USDT |
| 2025-04-19 |
15.6720 USDT |
148,544.9520 ETC |
15.4180 USDT |
15.4140 USDT |
16.0390 USDT |
15.9260 USDT |
| 2025-04-18 |
15.0821 USDT |
69,571.0209 ETC |
15.0610 USDT |
14.9670 USDT |
15.4620 USDT |
15.3130 USDT |
| 2025-04-17 |
14.9455 USDT |
165,150.2663 ETC |
14.8300 USDT |
14.6980 USDT |
15.1860 USDT |
15.0610 USDT |
| 2025-04-16 |
15.1062 USDT |
10,529.5943 ETC |
14.8430 USDT |
14.7770 USDT |
14.9650 USDT |
14.9210 USDT |
| 2025-04-15 |
15.3684 USDT |
52,184.8540 ETC |
15.2090 USDT |
15.0620 USDT |
15.3660 USDT |
15.2670 USDT |
| 2025-04-14 |
15.2025 USDT |
176,292.8344 ETC |
15.1880 USDT |
15.1580 USDT |
15.8080 USDT |
15.2170 USDT |
| 2025-04-13 |
15.3557 USDT |
138,422.0551 ETC |
15.5140 USDT |
14.9930 USDT |
15.6960 USDT |
15.4590 USDT |