Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0089 ETH |
51,194.5717 ETC |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2023-12-03 |
0.0091 ETH |
63,565.9042 ETC |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-12-02 |
0.0091 ETH |
62,113.8205 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-12-01 |
0.0091 ETH |
52,544.2140 ETC |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-11-30 |
0.0092 ETH |
55,674.3633 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-11-29 |
0.0092 ETH |
50,854.0034 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-11-28 |
0.0091 ETH |
58,913.7724 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-27 |
0.0092 ETH |
66,352.7502 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-26 |
0.0093 ETH |
50,994.8361 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-11-25 |
0.0093 ETH |
57,662.9560 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-11-24 |
0.0092 ETH |
46,859.6707 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-23 |
0.0092 ETH |
58,448.3940 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-22 |
0.0093 ETH |
51,937.1493 ETC |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-11-21 |
0.0096 ETH |
31,271.4487 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-11-20 |
0.0097 ETH |
46,603.6291 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-11-19 |
0.0098 ETH |
41,016.9307 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-18 |
0.0098 ETH |
45,891.2356 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-17 |
0.0098 ETH |
37,970.5561 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-16 |
0.0097 ETH |
45,973.0715 ETC |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-15 |
0.0096 ETH |
27,187.5501 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-11-14 |
0.0096 ETH |
46,330.7986 ETC |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-11-13 |
0.0098 ETH |
31,840.3825 ETC |
0.0098 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2023-11-12 |
0.0097 ETH |
32,305.2031 ETC |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-11-11 |
0.0098 ETH |
22,946.1873 ETC |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-10 |
0.0099 ETH |
28,536.3406 ETC |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2023-11-09 |
0.0097 ETH |
28,406.9474 ETC |
0.0097 ETH |
0.0095 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-11-08 |
0.0097 ETH |
14,644.3353 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-07 |
0.0097 ETH |
17,511.7947 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-06 |
0.0097 ETH |
23,829.2558 ETC |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-11-05 |
0.0095 ETH |
19,824.2870 ETC |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2023-11-04 |
0.0094 ETH |
14,339.6345 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-11-03 |
0.0095 ETH |
25,499.3862 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-11-02 |
0.0096 ETH |
27,512.2752 ETC |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0095 ETH |
| 2023-11-01 |
0.0097 ETH |
22,108.3062 ETC |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2023-10-31 |
0.0094 ETH |
27,882.7590 ETC |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-30 |
0.0092 ETH |
29,866.2310 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-10-29 |
0.0091 ETH |
22,835.4869 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-10-28 |
0.0091 ETH |
23,705.9722 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-10-27 |
0.0091 ETH |
45,823.6363 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-10-26 |
0.0092 ETH |
56,828.0083 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-10-25 |
0.0092 ETH |
54,577.4056 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-10-24 |
0.0093 ETH |
41,702.2851 ETC |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-10-23 |
0.0095 ETH |
17,013.2994 ETC |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2023-10-22 |
0.0096 ETH |
23,864.5063 ETC |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-10-21 |
0.0096 ETH |
32,683.5422 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-10-20 |
0.0095 ETH |
18,434.4904 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-19 |
0.0095 ETH |
18,551.0181 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-18 |
0.0095 ETH |
24,718.6186 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-17 |
0.0095 ETH |
36,246.9284 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-16 |
0.0096 ETH |
34,742.6039 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |