Identifier on Bibox: ETC_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-20 |
0.0080 ETH |
34,522.1695 ETC |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
2025-01-19 |
0.0081 ETH |
30,629.4503 ETC |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
2025-01-18 |
0.0081 ETH |
26,484.6910 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
2025-01-17 |
0.0081 ETH |
21,945.7775 ETC |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
2025-01-16 |
0.0079 ETH |
26,687.2038 ETC |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
2025-01-15 |
0.0078 ETH |
28,958.4082 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
2025-01-14 |
0.0078 ETH |
33,732.4362 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
2025-01-13 |
0.0077 ETH |
44,783.1982 ETC |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
2025-01-12 |
0.0078 ETH |
21,956.2653 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
2025-01-11 |
0.0078 ETH |
24,385.6751 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
2025-01-10 |
0.0077 ETH |
35,807.4497 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
2025-01-09 |
0.0076 ETH |
30,200.7505 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
2025-01-08 |
0.0076 ETH |
38,305.3812 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
2025-01-07 |
0.0078 ETH |
22,394.2393 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
2025-01-06 |
0.0077 ETH |
21,374.0628 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
2025-01-05 |
0.0077 ETH |
19,459.7429 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
2025-01-04 |
0.0079 ETH |
14,498.2848 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
2025-01-03 |
0.0078 ETH |
30,189.0176 ETC |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
2025-01-02 |
0.0077 ETH |
28,554.3281 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
2025-01-01 |
0.0075 ETH |
25,157.8112 ETC |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
2024-12-31 |
0.0075 ETH |
20,865.2843 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
2024-12-30 |
0.0076 ETH |
27,140.5512 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
2024-12-29 |
0.0078 ETH |
23,270.2998 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
2024-12-28 |
0.0078 ETH |
23,604.3819 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
2024-12-27 |
0.0078 ETH |
31,953.0513 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
2024-12-26 |
0.0078 ETH |
29,543.2584 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
2024-12-25 |
0.0079 ETH |
25,060.4532 ETC |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
2024-12-24 |
0.0080 ETH |
33,417.7332 ETC |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
2024-12-23 |
0.0079 ETH |
34,181.8003 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
2024-12-22 |
0.0078 ETH |
31,497.7447 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
2024-12-21 |
0.0079 ETH |
31,447.4784 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
2024-12-20 |
0.0079 ETH |
42,053.3001 ETC |
0.0085 ETH |
0.0075 ETH |
0.0085 ETH |
0.0077 ETH |
2024-12-19 |
0.0085 ETH |
20,396.9338 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2024-12-18 |
0.0085 ETH |
12,132.6077 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2024-12-17 |
0.0085 ETH |
13,322.0557 ETC |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
2024-12-16 |
0.0086 ETH |
17,466.4381 ETC |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
2024-12-15 |
0.0085 ETH |
8,558.9375 ETC |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
2024-12-14 |
0.0086 ETH |
14,782.9336 ETC |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
2024-12-13 |
0.0087 ETH |
29,212.3518 ETC |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
2024-12-12 |
0.0088 ETH |
33,179.5629 ETC |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
2024-12-11 |
0.0086 ETH |
16,932.7820 ETC |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
2024-12-10 |
0.0086 ETH |
16,966.5033 ETC |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
2024-12-09 |
0.0090 ETH |
25,852.7965 ETC |
0.0092 ETH |
0.0088 ETH |
0.0094 ETH |
0.0089 ETH |
2024-12-08 |
0.0094 ETH |
15,985.5173 ETC |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
2024-12-07 |
0.0095 ETH |
16,777.7062 ETC |
0.0096 ETH |
0.0089 ETH |
0.0098 ETH |
0.0096 ETH |
2024-12-06 |
0.0093 ETH |
26,786.8845 ETC |
0.0094 ETH |
0.0089 ETH |
0.0099 ETH |
0.0098 ETH |
2024-12-05 |
0.0096 ETH |
26,241.7467 ETC |
0.0100 ETH |
0.0093 ETH |
0.0101 ETH |
0.0096 ETH |
2024-12-04 |
0.0097 ETH |
30,968.4543 ETC |
0.0096 ETH |
0.0095 ETH |
0.0103 ETH |
0.0099 ETH |
2024-12-03 |
0.0092 ETH |
35,388.2497 ETC |
0.0093 ETH |
0.0088 ETH |
0.0097 ETH |
0.0096 ETH |
2024-12-02 |
0.0090 ETH |
32,015.0169 ETC |
0.0090 ETH |
0.0087 ETH |
0.0095 ETH |
0.0091 ETH |