Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0088 ETH |
46,789.4133 ETC |
0.0091 ETH |
0.0086 ETH |
0.0092 ETH |
0.0088 ETH |
| 2024-01-09 |
0.0088 ETH |
49,163.1147 ETC |
0.0087 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-01-08 |
0.0086 ETH |
66,208.1184 ETC |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-01-07 |
0.0088 ETH |
56,772.9234 ETC |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-01-06 |
0.0089 ETH |
54,397.4247 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-01-05 |
0.0089 ETH |
64,490.2513 ETC |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-01-04 |
0.0090 ETH |
48,553.7554 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-01-03 |
0.0093 ETH |
28,392.9709 ETC |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2024-01-02 |
0.0095 ETH |
30,382.3372 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2024-01-01 |
0.0096 ETH |
40,452.5702 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-12-31 |
0.0097 ETH |
28,285.7948 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-12-30 |
0.0098 ETH |
40,856.1906 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-12-29 |
0.0096 ETH |
44,339.2419 ETC |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-12-28 |
0.0096 ETH |
40,964.6387 ETC |
0.0095 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
| 2023-12-27 |
0.0094 ETH |
39,405.7642 ETC |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-12-26 |
0.0093 ETH |
39,306.8114 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-12-25 |
0.0093 ETH |
32,414.5788 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-12-24 |
0.0093 ETH |
30,491.5178 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-12-23 |
0.0093 ETH |
28,103.2970 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-22 |
0.0093 ETH |
38,345.6177 ETC |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-12-21 |
0.0092 ETH |
45,108.7254 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-12-20 |
0.0090 ETH |
38,072.4916 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-19 |
0.0090 ETH |
48,275.5122 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-18 |
0.0090 ETH |
40,462.0967 ETC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-17 |
0.0091 ETH |
46,276.0117 ETC |
0.0093 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-12-16 |
0.0089 ETH |
51,434.9144 ETC |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-15 |
0.0089 ETH |
60,669.3107 ETC |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-12-14 |
0.0090 ETH |
51,636.5622 ETC |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-12-13 |
0.0090 ETH |
51,695.9462 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-12-12 |
0.0091 ETH |
60,119.7099 ETC |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-12-11 |
0.0090 ETH |
53,681.6780 ETC |
0.0092 ETH |
0.0082 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-12-10 |
0.0093 ETH |
35,895.2367 ETC |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2023-12-09 |
0.0093 ETH |
38,853.8491 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-08 |
0.0092 ETH |
44,763.2664 ETC |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-12-07 |
0.0092 ETH |
40,083.3256 ETC |
0.0090 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-06 |
0.0088 ETH |
46,719.9524 ETC |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-12-05 |
0.0088 ETH |
62,468.8798 ETC |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2023-12-04 |
0.0089 ETH |
51,194.5717 ETC |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2023-12-03 |
0.0091 ETH |
63,565.9042 ETC |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-12-02 |
0.0091 ETH |
62,113.8205 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-12-01 |
0.0091 ETH |
52,544.2140 ETC |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-11-30 |
0.0092 ETH |
55,674.3633 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-11-29 |
0.0092 ETH |
50,854.0034 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-11-28 |
0.0091 ETH |
58,913.7724 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-27 |
0.0092 ETH |
66,352.7502 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-26 |
0.0093 ETH |
50,994.8361 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-11-25 |
0.0093 ETH |
57,662.9560 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-11-24 |
0.0092 ETH |
46,859.6707 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-23 |
0.0092 ETH |
58,448.3940 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-22 |
0.0093 ETH |
51,937.1493 ETC |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |