Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0091 ETH |
49,950.2443 ETC |
0.0091 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2025-03-05 |
0.0088 ETH |
13,071.8183 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2025-03-04 |
0.0087 ETH |
71,194.7987 ETC |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2025-03-03 |
0.0084 ETH |
36,580.8960 ETC |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-03-02 |
0.0086 ETH |
49,194.4082 ETC |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2025-03-01 |
0.0086 ETH |
50,267.9307 ETC |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2025-02-28 |
0.0084 ETH |
71,377.9443 ETC |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0087 ETH |
| 2025-02-27 |
0.0081 ETH |
57,553.6640 ETC |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-02-26 |
0.0078 ETH |
60,501.7610 ETC |
0.0075 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-02-25 |
0.0074 ETH |
49,966.8029 ETC |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-24 |
0.0073 ETH |
42,169.2372 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-23 |
0.0074 ETH |
13,540.0737 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-02-22 |
0.0076 ETH |
10,193.1656 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-21 |
0.0076 ETH |
48,101.6636 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-20 |
0.0077 ETH |
40,896.1739 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2025-02-19 |
0.0077 ETH |
38,920.2469 ETC |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-18 |
0.0076 ETH |
24,022.2307 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-02-17 |
0.0076 ETH |
23,892.5057 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-16 |
0.0077 ETH |
7,575.5122 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-15 |
0.0078 ETH |
27,740.1721 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2025-02-14 |
0.0079 ETH |
21,817.0961 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-13 |
0.0078 ETH |
13,906.5106 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-12 |
0.0078 ETH |
31,400.3477 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-11 |
0.0078 ETH |
40,090.5497 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-10 |
0.0077 ETH |
31,897.1578 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-02-09 |
0.0076 ETH |
36,929.4804 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-08 |
0.0075 ETH |
28,783.3842 ETC |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-02-07 |
0.0073 ETH |
9,949.5205 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-06 |
0.0074 ETH |
46,985.2764 ETC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-02-05 |
0.0075 ETH |
49,558.6143 ETC |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-02-04 |
0.0076 ETH |
53,942.9726 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-03 |
0.0077 ETH |
46,347.9552 ETC |
0.0078 ETH |
0.0073 ETH |
0.0082 ETH |
0.0076 ETH |
| 2025-02-02 |
0.0079 ETH |
49,240.2683 ETC |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-02-01 |
0.0081 ETH |
35,521.3354 ETC |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-01-31 |
0.0081 ETH |
37,029.0023 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-30 |
0.0082 ETH |
29,246.7046 ETC |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-29 |
0.0081 ETH |
12,165.5581 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-28 |
0.0082 ETH |
7,528.6385 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-27 |
0.0082 ETH |
48,168.8665 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-26 |
0.0081 ETH |
14,977.6431 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-25 |
0.0083 ETH |
7,920.5579 ETC |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-24 |
0.0085 ETH |
28,249.9633 ETC |
0.0087 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2025-01-23 |
0.0084 ETH |
27,954.7899 ETC |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0087 ETH |
| 2025-01-22 |
0.0081 ETH |
23,135.2628 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-01-21 |
0.0079 ETH |
9,549.3879 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-20 |
0.0080 ETH |
34,522.1695 ETC |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0081 ETH |
30,629.4503 ETC |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-18 |
0.0081 ETH |
26,484.6910 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-17 |
0.0081 ETH |
21,945.7775 ETC |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2025-01-16 |
0.0079 ETH |
26,687.2038 ETC |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |