Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0332 ETH |
969,646.0148 ETC |
0.0335 ETH |
0.0323 ETH |
0.0336 ETH |
0.0329 ETH |
| 2020-03-06 |
0.0347 ETH |
1,093,581.6326 ETC |
0.0358 ETH |
0.0334 ETH |
0.0362 ETH |
0.0336 ETH |
| 2020-03-05 |
0.0356 ETH |
1,327,570.6570 ETC |
0.0354 ETH |
0.0351 ETH |
0.0363 ETH |
0.0358 ETH |
| 2020-03-04 |
0.0366 ETH |
1,662,777.9062 ETC |
0.0379 ETH |
0.0344 ETH |
0.0380 ETH |
0.0354 ETH |
| 2020-03-03 |
0.0372 ETH |
1,650,936.1388 ETC |
0.0364 ETH |
0.0359 ETH |
0.0384 ETH |
0.0379 ETH |
| 2020-03-02 |
0.0360 ETH |
1,636,801.0560 ETC |
0.0355 ETH |
0.0354 ETH |
0.0372 ETH |
0.0364 ETH |
| 2020-03-01 |
0.0347 ETH |
1,516,573.8645 ETC |
0.0339 ETH |
0.0338 ETH |
0.0359 ETH |
0.0355 ETH |
| 2020-02-29 |
0.0333 ETH |
873,699.5174 ETC |
0.0328 ETH |
0.0325 ETH |
0.0338 ETH |
0.0338 ETH |
| 2020-02-28 |
0.0333 ETH |
1,378,767.7715 ETC |
0.0339 ETH |
0.0327 ETH |
0.0342 ETH |
0.0328 ETH |
| 2020-02-27 |
0.0341 ETH |
1,356,085.9759 ETC |
0.0343 ETH |
0.0335 ETH |
0.0352 ETH |
0.0339 ETH |
| 2020-02-26 |
0.0357 ETH |
1,710,600.1267 ETC |
0.0372 ETH |
0.0328 ETH |
0.0378 ETH |
0.0342 ETH |
| 2020-02-25 |
0.0362 ETH |
1,204,778.8128 ETC |
0.0352 ETH |
0.0350 ETH |
0.0378 ETH |
0.0372 ETH |
| 2020-02-24 |
0.0353 ETH |
1,227,037.9947 ETC |
0.0355 ETH |
0.0345 ETH |
0.0357 ETH |
0.0352 ETH |
| 2020-02-23 |
0.0359 ETH |
1,534,977.6045 ETC |
0.0363 ETH |
0.0353 ETH |
0.0372 ETH |
0.0355 ETH |
| 2020-02-22 |
0.0359 ETH |
1,444,537.7590 ETC |
0.0355 ETH |
0.0355 ETH |
0.0369 ETH |
0.0363 ETH |
| 2020-02-21 |
0.0350 ETH |
2,422,374.7803 ETC |
0.0345 ETH |
0.0344 ETH |
0.0373 ETH |
0.0355 ETH |
| 2020-02-20 |
0.0343 ETH |
1,251,256.6549 ETC |
0.0341 ETH |
0.0334 ETH |
0.0349 ETH |
0.0345 ETH |
| 2020-02-19 |
0.0345 ETH |
1,071,761.5280 ETC |
0.0349 ETH |
0.0335 ETH |
0.0349 ETH |
0.0341 ETH |
| 2020-02-18 |
0.0355 ETH |
1,013,994.1200 ETC |
0.0361 ETH |
0.0340 ETH |
0.0362 ETH |
0.0349 ETH |
| 2020-02-17 |
0.0365 ETH |
1,270,862.0282 ETC |
0.0369 ETH |
0.0357 ETH |
0.0380 ETH |
0.0361 ETH |
| 2020-02-16 |
0.0381 ETH |
1,477,371.4854 ETC |
0.0393 ETH |
0.0361 ETH |
0.0396 ETH |
0.0369 ETH |
| 2020-02-15 |
0.0407 ETH |
1,123,019.6702 ETC |
0.0421 ETH |
0.0372 ETH |
0.0427 ETH |
0.0393 ETH |
| 2020-02-14 |
0.0435 ETH |
984,933.3538 ETC |
0.0449 ETH |
0.0420 ETH |
0.0451 ETH |
0.0421 ETH |
| 2020-02-13 |
0.0454 ETH |
1,786,763.4030 ETC |
0.0459 ETH |
0.0437 ETH |
0.0479 ETH |
0.0449 ETH |
| 2020-02-12 |
0.0482 ETH |
1,565,428.7261 ETC |
0.0505 ETH |
0.0445 ETH |
0.0507 ETH |
0.0460 ETH |
| 2020-02-11 |
0.0518 ETH |
1,703,445.6469 ETC |
0.0531 ETH |
0.0500 ETH |
0.0551 ETH |
0.0505 ETH |
| 2020-02-10 |
0.0522 ETH |
1,769,419.5752 ETC |
0.0512 ETH |
0.0507 ETH |
0.0551 ETH |
0.0531 ETH |
| 2020-02-09 |
0.0518 ETH |
1,666,347.9675 ETC |
0.0525 ETH |
0.0503 ETH |
0.0539 ETH |
0.0512 ETH |
| 2020-02-08 |
0.0524 ETH |
1,404,832.1261 ETC |
0.0523 ETH |
0.0513 ETH |
0.0543 ETH |
0.0524 ETH |
| 2020-02-07 |
0.0547 ETH |
1,802,010.8417 ETC |
0.0570 ETH |
0.0518 ETH |
0.0570 ETH |
0.0523 ETH |
| 2020-02-06 |
0.0588 ETH |
2,514,275.5667 ETC |
0.0605 ETH |
0.0533 ETH |
0.0639 ETH |
0.0570 ETH |
| 2020-02-05 |
0.0605 ETH |
1,569,242.1322 ETC |
0.0604 ETH |
0.0599 ETH |
0.0632 ETH |
0.0605 ETH |
| 2020-02-04 |
0.0612 ETH |
1,395,802.3852 ETC |
0.0620 ETH |
0.0600 ETH |
0.0624 ETH |
0.0604 ETH |
| 2020-02-03 |
0.0612 ETH |
1,944,798.1247 ETC |
0.0603 ETH |
0.0601 ETH |
0.0636 ETH |
0.0621 ETH |
| 2020-02-02 |
0.0615 ETH |
1,623,808.7403 ETC |
0.0628 ETH |
0.0596 ETH |
0.0636 ETH |
0.0603 ETH |
| 2020-02-01 |
0.0629 ETH |
1,948,065.6970 ETC |
0.0630 ETH |
0.0614 ETH |
0.0647 ETH |
0.0628 ETH |
| 2020-01-31 |
0.0648 ETH |
2,336,105.0918 ETC |
0.0665 ETH |
0.0609 ETH |
0.0666 ETH |
0.0630 ETH |
| 2020-01-30 |
0.0684 ETH |
2,463,974.8305 ETC |
0.0704 ETH |
0.0657 ETH |
0.0718 ETH |
0.0665 ETH |
| 2020-01-29 |
0.0676 ETH |
3,679,741.0686 ETC |
0.0648 ETH |
0.0647 ETH |
0.0723 ETH |
0.0704 ETH |
| 2020-01-28 |
0.0631 ETH |
2,726,084.5358 ETC |
0.0613 ETH |
0.0605 ETH |
0.0671 ETH |
0.0648 ETH |
| 2020-01-27 |
0.0580 ETH |
2,808,056.4295 ETC |
0.0547 ETH |
0.0546 ETH |
0.0655 ETH |
0.0613 ETH |
| 2020-01-26 |
0.0535 ETH |
1,499,606.5210 ETC |
0.0524 ETH |
0.0515 ETH |
0.0562 ETH |
0.0547 ETH |
| 2020-01-25 |
0.0527 ETH |
1,030,654.7475 ETC |
0.0530 ETH |
0.0511 ETH |
0.0537 ETH |
0.0523 ETH |
| 2020-01-24 |
0.0524 ETH |
1,651,303.2739 ETC |
0.0519 ETH |
0.0497 ETH |
0.0547 ETH |
0.0530 ETH |
| 2020-01-23 |
0.0537 ETH |
1,639,475.5522 ETC |
0.0556 ETH |
0.0506 ETH |
0.0558 ETH |
0.0519 ETH |
| 2020-01-22 |
0.0542 ETH |
1,709,012.9126 ETC |
0.0527 ETH |
0.0526 ETH |
0.0562 ETH |
0.0556 ETH |
| 2020-01-21 |
0.0522 ETH |
1,331,197.2336 ETC |
0.0517 ETH |
0.0512 ETH |
0.0542 ETH |
0.0527 ETH |
| 2020-01-20 |
0.0514 ETH |
1,698,322.3219 ETC |
0.0511 ETH |
0.0491 ETH |
0.0542 ETH |
0.0517 ETH |
| 2020-01-19 |
0.0493 ETH |
3,032,415.7780 ETC |
0.0476 ETH |
0.0472 ETH |
0.0536 ETH |
0.0511 ETH |
| 2020-01-18 |
0.0516 ETH |
3,370,649.9329 ETC |
0.0556 ETH |
0.0466 ETH |
0.0568 ETH |
0.0476 ETH |