Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0312 ETH |
877,426.9534 ETC |
0.0311 ETH |
0.0309 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-04-27 |
0.0313 ETH |
1,496,312.9612 ETC |
0.0315 ETH |
0.0308 ETH |
0.0316 ETH |
0.0311 ETH |
| 2020-04-26 |
0.0305 ETH |
1,613,046.7042 ETC |
0.0296 ETH |
0.0295 ETH |
0.0319 ETH |
0.0315 ETH |
| 2020-04-25 |
0.0297 ETH |
852,300.2591 ETC |
0.0298 ETH |
0.0290 ETH |
0.0300 ETH |
0.0296 ETH |
| 2020-04-24 |
0.0300 ETH |
1,064,682.5500 ETC |
0.0302 ETH |
0.0296 ETH |
0.0303 ETH |
0.0298 ETH |
| 2020-04-23 |
0.0298 ETH |
1,070,524.0092 ETC |
0.0295 ETH |
0.0289 ETH |
0.0305 ETH |
0.0302 ETH |
| 2020-04-22 |
0.0300 ETH |
917,148.0610 ETC |
0.0304 ETH |
0.0295 ETH |
0.0306 ETH |
0.0295 ETH |
| 2020-04-21 |
0.0306 ETH |
1,125,501.2918 ETC |
0.0307 ETH |
0.0300 ETH |
0.0309 ETH |
0.0304 ETH |
| 2020-04-20 |
0.0305 ETH |
1,029,232.2393 ETC |
0.0304 ETH |
0.0300 ETH |
0.0312 ETH |
0.0307 ETH |
| 2020-04-19 |
0.0303 ETH |
1,048,438.3124 ETC |
0.0302 ETH |
0.0300 ETH |
0.0307 ETH |
0.0304 ETH |
| 2020-04-18 |
0.0308 ETH |
824,778.5803 ETC |
0.0315 ETH |
0.0298 ETH |
0.0318 ETH |
0.0302 ETH |
| 2020-04-17 |
0.0316 ETH |
859,619.4699 ETC |
0.0318 ETH |
0.0312 ETH |
0.0320 ETH |
0.0315 ETH |
| 2020-04-16 |
0.0326 ETH |
1,257,911.2495 ETC |
0.0334 ETH |
0.0311 ETH |
0.0334 ETH |
0.0318 ETH |
| 2020-04-15 |
0.0332 ETH |
908,139.1300 ETC |
0.0331 ETH |
0.0331 ETH |
0.0336 ETH |
0.0334 ETH |
| 2020-04-14 |
0.0331 ETH |
923,814.8924 ETC |
0.0331 ETH |
0.0328 ETH |
0.0334 ETH |
0.0331 ETH |
| 2020-04-13 |
0.0333 ETH |
815,796.5814 ETC |
0.0335 ETH |
0.0328 ETH |
0.0337 ETH |
0.0331 ETH |
| 2020-04-12 |
0.0334 ETH |
730,908.8774 ETC |
0.0333 ETH |
0.0330 ETH |
0.0336 ETH |
0.0335 ETH |
| 2020-04-11 |
0.0333 ETH |
999,995.5500 ETC |
0.0333 ETH |
0.0329 ETH |
0.0337 ETH |
0.0333 ETH |
| 2020-04-10 |
0.0340 ETH |
1,341,987.5484 ETC |
0.0347 ETH |
0.0329 ETH |
0.0353 ETH |
0.0333 ETH |
| 2020-04-09 |
0.0342 ETH |
1,412,614.9061 ETC |
0.0337 ETH |
0.0333 ETH |
0.0350 ETH |
0.0347 ETH |
| 2020-04-08 |
0.0335 ETH |
1,346,795.6003 ETC |
0.0333 ETH |
0.0328 ETH |
0.0344 ETH |
0.0337 ETH |
| 2020-04-07 |
0.0330 ETH |
1,212,809.4074 ETC |
0.0328 ETH |
0.0323 ETH |
0.0335 ETH |
0.0333 ETH |
| 2020-04-06 |
0.0340 ETH |
1,327,187.1647 ETC |
0.0352 ETH |
0.0327 ETH |
0.0359 ETH |
0.0328 ETH |
| 2020-04-05 |
0.0355 ETH |
619,042.2860 ETC |
0.0357 ETH |
0.0347 ETH |
0.0359 ETH |
0.0352 ETH |
| 2020-04-04 |
0.0360 ETH |
542,526.8600 ETC |
0.0362 ETH |
0.0356 ETH |
0.0364 ETH |
0.0357 ETH |
| 2020-04-03 |
0.0361 ETH |
823,528.2447 ETC |
0.0361 ETH |
0.0356 ETH |
0.0366 ETH |
0.0362 ETH |
| 2020-04-02 |
0.0366 ETH |
1,185,299.9855 ETC |
0.0371 ETH |
0.0356 ETH |
0.0372 ETH |
0.0361 ETH |
| 2020-04-01 |
0.0372 ETH |
1,078,722.3832 ETC |
0.0372 ETH |
0.0364 ETH |
0.0382 ETH |
0.0371 ETH |
| 2020-03-31 |
0.0373 ETH |
675,405.6053 ETC |
0.0375 ETH |
0.0367 ETH |
0.0377 ETH |
0.0372 ETH |
| 2020-03-30 |
0.0381 ETH |
1,163,181.3954 ETC |
0.0386 ETH |
0.0370 ETH |
0.0388 ETH |
0.0375 ETH |
| 2020-03-29 |
0.0377 ETH |
972,059.8706 ETC |
0.0368 ETH |
0.0366 ETH |
0.0396 ETH |
0.0386 ETH |
| 2020-03-28 |
0.0371 ETH |
1,032,728.9867 ETC |
0.0375 ETH |
0.0364 ETH |
0.0378 ETH |
0.0368 ETH |
| 2020-03-27 |
0.0371 ETH |
837,701.2766 ETC |
0.0368 ETH |
0.0367 ETH |
0.0383 ETH |
0.0375 ETH |
| 2020-03-26 |
0.0368 ETH |
1,380,313.1059 ETC |
0.0369 ETH |
0.0365 ETH |
0.0374 ETH |
0.0368 ETH |
| 2020-03-25 |
0.0368 ETH |
1,293,717.3674 ETC |
0.0367 ETH |
0.0366 ETH |
0.0377 ETH |
0.0369 ETH |
| 2020-03-24 |
0.0365 ETH |
945,266.9715 ETC |
0.0366 ETH |
0.0360 ETH |
0.0382 ETH |
0.0363 ETH |
| 2020-03-23 |
0.0371 ETH |
1,328,858.6764 ETC |
0.0376 ETH |
0.0364 ETH |
0.0394 ETH |
0.0366 ETH |
| 2020-03-22 |
0.0376 ETH |
1,349,903.6863 ETC |
0.0377 ETH |
0.0367 ETH |
0.0387 ETH |
0.0376 ETH |
| 2020-03-21 |
0.0372 ETH |
966,088.3491 ETC |
0.0367 ETH |
0.0365 ETH |
0.0385 ETH |
0.0377 ETH |
| 2020-03-20 |
0.0368 ETH |
1,580,689.2168 ETC |
0.0370 ETH |
0.0358 ETH |
0.0389 ETH |
0.0367 ETH |
| 2020-03-19 |
0.0379 ETH |
1,535,854.0785 ETC |
0.0389 ETH |
0.0368 ETH |
0.0391 ETH |
0.0370 ETH |
| 2020-03-18 |
0.0394 ETH |
1,263,496.2490 ETC |
0.0398 ETH |
0.0388 ETH |
0.0405 ETH |
0.0390 ETH |
| 2020-03-17 |
0.0401 ETH |
2,485,214.5697 ETC |
0.0405 ETH |
0.0390 ETH |
0.0426 ETH |
0.0398 ETH |
| 2020-03-16 |
0.0407 ETH |
1,976,195.7338 ETC |
0.0408 ETH |
0.0377 ETH |
0.0410 ETH |
0.0405 ETH |
| 2020-03-15 |
0.0391 ETH |
2,001,482.0557 ETC |
0.0374 ETH |
0.0374 ETH |
0.0411 ETH |
0.0408 ETH |
| 2020-03-14 |
0.0368 ETH |
1,613,002.9022 ETC |
0.0361 ETH |
0.0356 ETH |
0.0381 ETH |
0.0375 ETH |
| 2020-03-13 |
0.0354 ETH |
2,301,694.0417 ETC |
0.0347 ETH |
0.0301 ETH |
0.0400 ETH |
0.0360 ETH |
| 2020-03-12 |
0.0343 ETH |
1,792,105.2902 ETC |
0.0339 ETH |
0.0317 ETH |
0.0376 ETH |
0.0348 ETH |
| 2020-03-11 |
0.0339 ETH |
1,265,269.7544 ETC |
0.0340 ETH |
0.0330 ETH |
0.0343 ETH |
0.0339 ETH |
| 2020-03-10 |
0.0341 ETH |
1,287,978.7312 ETC |
0.0342 ETH |
0.0333 ETH |
0.0343 ETH |
0.0340 ETH |