Crypto exchange Bibox

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Bibox: ETC_ETH
123...4243
Date Price Volume Open Low High Close
2024-03-29 0.0091 ETH 6,083.4484 ETC 0.0091 ETH 0.0090 ETH 0.0091 ETH 0.0091 ETH
2024-03-28 0.0090 ETH 18,570.8356 ETC 0.0091 ETH 0.0090 ETH 0.0092 ETH 0.0091 ETH
2024-03-27 0.0089 ETH 22,508.7346 ETC 0.0090 ETH 0.0088 ETH 0.0090 ETH 0.0090 ETH
2024-03-26 0.0090 ETH 25,139.9345 ETC 0.0090 ETH 0.0089 ETH 0.0092 ETH 0.0090 ETH
2024-03-25 0.0091 ETH 17,245.7014 ETC 0.0091 ETH 0.0089 ETH 0.0092 ETH 0.0090 ETH
2024-03-24 0.0092 ETH 21,609.7272 ETC 0.0091 ETH 0.0090 ETH 0.0094 ETH 0.0092 ETH
2024-03-23 0.0089 ETH 22,977.1360 ETC 0.0088 ETH 0.0088 ETH 0.0092 ETH 0.0091 ETH
2024-03-22 0.0087 ETH 34,730.3223 ETC 0.0087 ETH 0.0086 ETH 0.0088 ETH 0.0088 ETH
2024-03-21 0.0086 ETH 34,505.1361 ETC 0.0087 ETH 0.0085 ETH 0.0088 ETH 0.0087 ETH
2024-03-20 0.0087 ETH 28,400.7750 ETC 0.0088 ETH 0.0085 ETH 0.0090 ETH 0.0086 ETH
2024-03-19 0.0087 ETH 36,199.2208 ETC 0.0089 ETH 0.0084 ETH 0.0090 ETH 0.0088 ETH
2024-03-18 0.0088 ETH 29,502.1332 ETC 0.0088 ETH 0.0087 ETH 0.0089 ETH 0.0088 ETH
2024-03-17 0.0087 ETH 29,360.9455 ETC 0.0087 ETH 0.0086 ETH 0.0088 ETH 0.0087 ETH
2024-03-16 0.0088 ETH 31,802.4993 ETC 0.0089 ETH 0.0085 ETH 0.0090 ETH 0.0087 ETH
2024-03-15 0.0089 ETH 31,332.9831 ETC 0.0090 ETH 0.0086 ETH 0.0091 ETH 0.0089 ETH
2024-03-14 0.0091 ETH 35,162.5911 ETC 0.0091 ETH 0.0089 ETH 0.0093 ETH 0.0091 ETH
2024-03-13 0.0092 ETH 22,816.7097 ETC 0.0093 ETH 0.0091 ETH 0.0093 ETH 0.0092 ETH
2024-03-12 0.0092 ETH 25,447.9353 ETC 0.0093 ETH 0.0090 ETH 0.0094 ETH 0.0092 ETH
2024-03-11 0.0092 ETH 30,678.0972 ETC 0.0093 ETH 0.0090 ETH 0.0098 ETH 0.0093 ETH
2024-03-10 0.0094 ETH 28,478.6604 ETC 0.0095 ETH 0.0091 ETH 0.0096 ETH 0.0093 ETH
2024-03-09 0.0098 ETH 27,712.7910 ETC 0.0098 ETH 0.0095 ETH 0.0101 ETH 0.0096 ETH
2024-03-08 0.0098 ETH 30,812.5663 ETC 0.0098 ETH 0.0094 ETH 0.0100 ETH 0.0097 ETH
2024-03-07 0.0097 ETH 36,418.0495 ETC 0.0097 ETH 0.0096 ETH 0.0099 ETH 0.0099 ETH
2024-03-06 0.0096 ETH 42,365.4017 ETC 0.0097 ETH 0.0094 ETH 0.0099 ETH 0.0097 ETH
2024-03-05 0.0100 ETH 43,355.9069 ETC 0.0099 ETH 0.0090 ETH 0.0106 ETH 0.0097 ETH
2024-03-04 0.0097 ETH 28,234.7927 ETC 0.0096 ETH 0.0095 ETH 0.0099 ETH 0.0097 ETH
2024-03-03 0.0098 ETH 33,295.0327 ETC 0.0100 ETH 0.0091 ETH 0.0105 ETH 0.0096 ETH
2024-03-02 0.0096 ETH 33,633.1079 ETC 0.0088 ETH 0.0088 ETH 0.0102 ETH 0.0100 ETH
2024-03-01 0.0087 ETH 32,824.8207 ETC 0.0087 ETH 0.0086 ETH 0.0088 ETH 0.0087 ETH
2024-02-29 0.0088 ETH 37,989.3049 ETC 0.0087 ETH 0.0086 ETH 0.0092 ETH 0.0087 ETH
2024-02-28 0.0086 ETH 31,858.2901 ETC 0.0087 ETH 0.0081 ETH 0.0090 ETH 0.0086 ETH
2024-02-27 0.0087 ETH 32,893.1648 ETC 0.0087 ETH 0.0085 ETH 0.0089 ETH 0.0087 ETH
2024-02-26 0.0087 ETH 33,080.6233 ETC 0.0087 ETH 0.0087 ETH 0.0089 ETH 0.0087 ETH
2024-02-25 0.0087 ETH 25,392.1577 ETC 0.0087 ETH 0.0086 ETH 0.0089 ETH 0.0088 ETH
2024-02-24 0.0087 ETH 28,870.9278 ETC 0.0087 ETH 0.0086 ETH 0.0088 ETH 0.0088 ETH
2024-02-23 0.0087 ETH 30,037.3136 ETC 0.0087 ETH 0.0086 ETH 0.0088 ETH 0.0087 ETH
2024-02-22 0.0087 ETH 38,096.9593 ETC 0.0088 ETH 0.0086 ETH 0.0088 ETH 0.0087 ETH
2024-02-21 0.0089 ETH 32,788.6772 ETC 0.0090 ETH 0.0088 ETH 0.0091 ETH 0.0088 ETH
2024-02-20 0.0092 ETH 43,356.5421 ETC 0.0093 ETH 0.0089 ETH 0.0094 ETH 0.0090 ETH
2024-02-19 0.0092 ETH 33,059.6290 ETC 0.0092 ETH 0.0091 ETH 0.0093 ETH 0.0092 ETH
2024-02-18 0.0093 ETH 28,922.4200 ETC 0.0093 ETH 0.0092 ETH 0.0095 ETH 0.0092 ETH
2024-02-17 0.0095 ETH 30,972.2399 ETC 0.0096 ETH 0.0093 ETH 0.0096 ETH 0.0094 ETH
2024-02-16 0.0095 ETH 28,910.8204 ETC 0.0095 ETH 0.0094 ETH 0.0096 ETH 0.0096 ETH
2024-02-15 0.0096 ETH 35,966.6276 ETC 0.0097 ETH 0.0094 ETH 0.0097 ETH 0.0094 ETH
2024-02-14 0.0098 ETH 32,878.3926 ETC 0.0099 ETH 0.0097 ETH 0.0099 ETH 0.0097 ETH
2024-02-13 0.0100 ETH 36,727.5158 ETC 0.0101 ETH 0.0098 ETH 0.0102 ETH 0.0100 ETH
2024-02-12 0.0103 ETH 42,087.2529 ETC 0.0103 ETH 0.0100 ETH 0.0104 ETH 0.0101 ETH
2024-02-11 0.0103 ETH 29,072.3252 ETC 0.0103 ETH 0.0102 ETH 0.0105 ETH 0.0103 ETH
2024-02-10 0.0104 ETH 30,185.9464 ETC 0.0105 ETH 0.0102 ETH 0.0106 ETH 0.0103 ETH
2024-02-09 0.0105 ETH 30,692.9463 ETC 0.0106 ETH 0.0104 ETH 0.0107 ETH 0.0105 ETH
123...4243