Crypto exchange Bibox

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Bibox: ETC_ETH
123...2324
Date Price Volume Open Low High Close
2021-02-27 0.0075 ETH 73,667.6091 ETC 0.0074 ETH 0.0074 ETH 0.0077 ETH 0.0075 ETH
2021-02-26 0.0072 ETH 99,491.2094 ETC 0.0075 ETH 0.0071 ETH 0.0075 ETH 0.0073 ETH
2021-02-25 0.0074 ETH 75,214.7809 ETC 0.0073 ETH 0.0071 ETH 0.0076 ETH 0.0075 ETH
2021-02-24 0.0073 ETH 75,583.9862 ETC 0.0072 ETH 0.0071 ETH 0.0076 ETH 0.0073 ETH
2021-02-23 0.0075 ETH 79,811.0633 ETC 0.0078 ETH 0.0067 ETH 0.0079 ETH 0.0072 ETH
2021-02-22 0.0080 ETH 75,546.8715 ETC 0.0081 ETH 0.0072 ETH 0.0082 ETH 0.0078 ETH
2021-02-21 0.0080 ETH 69,106.5737 ETC 0.0079 ETH 0.0078 ETH 0.0083 ETH 0.0081 ETH
2021-02-20 0.0079 ETH 94,363.8334 ETC 0.0079 ETH 0.0076 ETH 0.0086 ETH 0.0079 ETH
2021-02-19 0.0078 ETH 66,562.3032 ETC 0.0077 ETH 0.0075 ETH 0.0082 ETH 0.0079 ETH
2021-02-18 0.0080 ETH 71,604.0047 ETC 0.0084 ETH 0.0076 ETH 0.0084 ETH 0.0077 ETH
2021-02-17 0.0082 ETH 79,986.5445 ETC 0.0081 ETH 0.0079 ETH 0.0087 ETH 0.0084 ETH
2021-02-16 0.0082 ETH 64,428.0573 ETC 0.0083 ETH 0.0079 ETH 0.0098 ETH 0.0081 ETH
2021-02-15 0.0086 ETH 78,543.0749 ETC 0.0089 ETH 0.0078 ETH 0.0092 ETH 0.0083 ETH
2021-02-14 0.0090 ETH 127,310.3883 ETC 0.0092 ETH 0.0086 ETH 0.0096 ETH 0.0089 ETH
2021-02-13 0.0078 ETH 124,976.5271 ETC 0.0065 ETH 0.0065 ETH 0.0097 ETH 0.0092 ETH
2021-02-12 0.0065 ETH 78,573.1113 ETC 0.0066 ETH 0.0063 ETH 0.0068 ETH 0.0065 ETH
2021-02-11 0.0063 ETH 84,091.6559 ETC 0.0060 ETH 0.0060 ETH 0.0066 ETH 0.0066 ETH
2021-02-10 0.0057 ETH 112,825.0909 ETC 0.0054 ETH 0.0054 ETH 0.0063 ETH 0.0060 ETH
2021-02-09 0.0052 ETH 97,195.4158 ETC 0.0050 ETH 0.0050 ETH 0.0057 ETH 0.0054 ETH
2021-02-08 0.0050 ETH 75,843.9962 ETC 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2021-02-07 0.0052 ETH 92,275.8969 ETC 0.0052 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH
2021-02-06 0.0051 ETH 103,519.7783 ETC 0.0050 ETH 0.0049 ETH 0.0054 ETH 0.0052 ETH
2021-02-05 0.0049 ETH 121,412.8044 ETC 0.0048 ETH 0.0046 ETH 0.0052 ETH 0.0050 ETH
2021-02-04 0.0048 ETH 67,237.5596 ETC 0.0048 ETH 0.0046 ETH 0.0049 ETH 0.0048 ETH
2021-02-03 0.0050 ETH 74,067.8195 ETC 0.0051 ETH 0.0047 ETH 0.0052 ETH 0.0048 ETH
2021-02-02 0.0053 ETH 70,767.3831 ETC 0.0055 ETH 0.0050 ETH 0.0055 ETH 0.0051 ETH
2021-02-01 0.0056 ETH 57,075.9926 ETC 0.0056 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2021-01-31 0.0056 ETH 60,077.5400 ETC 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2021-01-30 0.0055 ETH 61,762.3018 ETC 0.0055 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2021-01-29 0.0056 ETH 74,348.1915 ETC 0.0058 ETH 0.0054 ETH 0.0061 ETH 0.0055 ETH
2021-01-28 0.0056 ETH 126,374.9480 ETC 0.0055 ETH 0.0054 ETH 0.0062 ETH 0.0058 ETH
2021-01-27 0.0055 ETH 78,237.6187 ETC 0.0054 ETH 0.0053 ETH 0.0056 ETH 0.0055 ETH
2021-01-26 0.0056 ETH 667,511.0443 ETC 0.0057 ETH 0.0054 ETH 0.0057 ETH 0.0054 ETH
2021-01-25 0.0056 ETH 1,167,811.8861 ETC 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0057 ETH
2021-01-24 0.0058 ETH 1,075,287.8034 ETC 0.0060 ETH 0.0055 ETH 0.0063 ETH 0.0055 ETH
2021-01-23 0.0060 ETH 1,005,191.8964 ETC 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2021-01-22 0.0062 ETH 1,235,563.1038 ETC 0.0064 ETH 0.0058 ETH 0.0065 ETH 0.0060 ETH
2021-01-21 0.0061 ETH 1,488,731.6629 ETC 0.0057 ETH 0.0057 ETH 0.0065 ETH 0.0064 ETH
2021-01-20 0.0057 ETH 1,135,211.2400 ETC 0.0057 ETH 0.0057 ETH 0.0060 ETH 0.0057 ETH
2021-01-19 0.0059 ETH 1,391,356.2357 ETC 0.0061 ETH 0.0056 ETH 0.0062 ETH 0.0057 ETH
2021-01-18 0.0062 ETH 1,015,560.2023 ETC 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0061 ETH
2021-01-17 0.0063 ETH 1,073,222.8302 ETC 0.0063 ETH 0.0061 ETH 0.0064 ETH 0.0062 ETH
2021-01-16 0.0064 ETH 1,113,338.6634 ETC 0.0065 ETH 0.0062 ETH 0.0065 ETH 0.0063 ETH
2021-01-15 0.0064 ETH 1,049,656.8900 ETC 0.0063 ETH 0.0062 ETH 0.0067 ETH 0.0065 ETH
2021-01-14 0.0065 ETH 1,045,721.0390 ETC 0.0067 ETH 0.0063 ETH 0.0068 ETH 0.0063 ETH
2021-01-13 0.0068 ETH 539,139.4002 ETC 0.0067 ETH 0.0067 ETH 0.0070 ETH 0.0068 ETH
2021-01-12 0.0067 ETH 1,193,226.3994 ETC 0.0066 ETH 0.0061 ETH 0.0069 ETH 0.0067 ETH
2021-01-11 0.0068 ETH 1,216,199.3483 ETC 0.0070 ETH 0.0063 ETH 0.0073 ETH 0.0066 ETH
2021-01-10 0.0065 ETH 1,549,582.2620 ETC 0.0061 ETH 0.0061 ETH 0.0073 ETH 0.0070 ETH
2021-01-09 0.0059 ETH 1,413,499.1704 ETC 0.0057 ETH 0.0056 ETH 0.0066 ETH 0.0061 ETH
123...2324