Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0068 ETH |
35,382.7825 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-29 |
0.0069 ETH |
33,649.5963 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-05-28 |
0.0070 ETH |
18,814.4254 ETC |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-05-27 |
0.0071 ETH |
31,867.3662 ETC |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-05-26 |
0.0071 ETH |
30,929.2933 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2025-05-25 |
0.0072 ETH |
20,938.9800 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-05-24 |
0.0073 ETH |
34,437.7018 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-23 |
0.0074 ETH |
33,371.1799 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-05-22 |
0.0074 ETH |
16,734.2930 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-05-21 |
0.0073 ETH |
39,031.5652 ETC |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-20 |
0.0073 ETH |
15,285.8918 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-19 |
0.0074 ETH |
13,646.8645 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2025-05-18 |
0.0073 ETH |
4,484.0704 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-17 |
0.0073 ETH |
18,835.5489 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-05-16 |
0.0074 ETH |
44,835.9894 ETC |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-05-15 |
0.0075 ETH |
53,955.8814 ETC |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-05-14 |
0.0077 ETH |
50,622.9354 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-05-13 |
0.0078 ETH |
53,263.4073 ETC |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2025-05-12 |
0.0079 ETH |
56,492.1954 ETC |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-05-11 |
0.0080 ETH |
51,780.9604 ETC |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-05-10 |
0.0081 ETH |
55,857.2108 ETC |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2025-05-09 |
0.0085 ETH |
24,758.2750 ETC |
0.0084 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2025-05-08 |
0.0089 ETH |
22,260.3228 ETC |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2025-05-07 |
0.0089 ETH |
24,785.9683 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-05-06 |
0.0089 ETH |
42,255.9849 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-05-05 |
0.0088 ETH |
41,477.7457 ETC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2025-05-04 |
0.0089 ETH |
34,596.5443 ETC |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2025-05-03 |
0.0092 ETH |
14,562.3330 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2025-05-02 |
0.0092 ETH |
33,349.0831 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-05-01 |
0.0093 ETH |
1,067.9974 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2025-04-30 |
0.0092 ETH |
38,285.1197 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2025-04-29 |
0.0094 ETH |
39,489.2039 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2025-04-28 |
0.0093 ETH |
39,062.8046 ETC |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-04-27 |
0.0094 ETH |
33,448.7993 ETC |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2025-04-26 |
0.0096 ETH |
17,896.4978 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2025-04-25 |
0.0096 ETH |
45,610.2579 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-04-24 |
0.0094 ETH |
7,096.8011 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-04-23 |
0.0094 ETH |
50,168.0128 ETC |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2025-04-22 |
0.0096 ETH |
20,619.2199 ETC |
0.0093 ETH |
0.0092 ETH |
0.0100 ETH |
0.0096 ETH |
| 2025-04-21 |
0.0098 ETH |
38,722.9892 ETC |
0.0096 ETH |
0.0092 ETH |
0.0101 ETH |
0.0099 ETH |
| 2025-04-20 |
0.0098 ETH |
28,861.9780 ETC |
0.0099 ETH |
0.0095 ETH |
0.0102 ETH |
0.0096 ETH |
| 2025-04-19 |
0.0096 ETH |
20,662.7311 ETC |
0.0097 ETH |
0.0093 ETH |
0.0101 ETH |
0.0099 ETH |
| 2025-04-18 |
0.0093 ETH |
13,403.8012 ETC |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0092 ETH |
| 2025-04-17 |
0.0092 ETH |
39,445.2230 ETC |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2025-04-16 |
0.0091 ETH |
59,486.0854 ETC |
0.0094 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2025-04-15 |
0.0093 ETH |
49,172.2335 ETC |
0.0092 ETH |
0.0089 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-14 |
0.0093 ETH |
9,690.0797 ETC |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2025-04-13 |
0.0094 ETH |
13,147.6472 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2025-04-12 |
0.0093 ETH |
40,005.1854 ETC |
0.0091 ETH |
0.0090 ETH |
0.0098 ETH |
0.0094 ETH |
| 2025-04-11 |
0.0094 ETH |
36,424.1168 ETC |
0.0097 ETH |
0.0091 ETH |
0.0098 ETH |
0.0094 ETH |