Identifier on Bibox: ETC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-14 |
0.0005 BTC |
351,080.0735 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-13 |
0.0005 BTC |
393,518.3493 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-12 |
0.0005 BTC |
314,744.9510 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-11 |
0.0005 BTC |
437,403.4446 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-10 |
0.0005 BTC |
756,322.0207 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-09 |
0.0005 BTC |
685,309.4392 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-08 |
0.0005 BTC |
386,073.3794 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-07 |
0.0005 BTC |
403,204.8614 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-06 |
0.0005 BTC |
438,284.1461 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-05 |
0.0005 BTC |
299,170.8623 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-04 |
0.0005 BTC |
325,901.6300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-03 |
0.0005 BTC |
261,753.2109 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-02 |
0.0005 BTC |
379,672.3487 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-01 |
0.0005 BTC |
329,719.0020 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-30 |
0.0005 BTC |
360,052.5917 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-29 |
0.0005 BTC |
199,481.4317 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-28 |
0.0005 BTC |
348,426.8598 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-27 |
0.0005 BTC |
606,119.2063 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-26 |
0.0005 BTC |
835,311.0359 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-25 |
0.0005 BTC |
522,416.9449 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-24 |
0.0005 BTC |
383,563.1456 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-23 |
0.0005 BTC |
423,014.5348 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-22 |
0.0005 BTC |
491,048.3924 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-21 |
0.0005 BTC |
559,624.4972 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-20 |
0.0005 BTC |
458,852.2900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-19 |
0.0005 BTC |
524,765.1413 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-18 |
0.0005 BTC |
634,717.5049 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-17 |
0.0005 BTC |
497,665.8418 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-16 |
0.0005 BTC |
561,520.7443 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-15 |
0.0005 BTC |
691,152.8103 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-14 |
0.0005 BTC |
648,801.5448 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-13 |
0.0005 BTC |
659,924.3514 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-12 |
0.0005 BTC |
600,155.8669 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-11 |
0.0005 BTC |
821,178.8641 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-10 |
0.0005 BTC |
798,044.2944 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-09 |
0.0005 BTC |
379,417.9328 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-08 |
0.0005 BTC |
468,740.0831 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-07 |
0.0005 BTC |
497,240.9269 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-06 |
0.0005 BTC |
528,056.0360 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-05 |
0.0005 BTC |
592,786.5293 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-04 |
0.0005 BTC |
750,227.1487 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-03 |
0.0005 BTC |
521,400.6794 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-02 |
0.0006 BTC |
483,489.3600 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-01 |
0.0006 BTC |
554,060.1992 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-31 |
0.0006 BTC |
483,598.0988 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-30 |
0.0006 BTC |
611,708.8801 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-29 |
0.0006 BTC |
441,402.2037 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-28 |
0.0006 BTC |
623,218.2794 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-27 |
0.0006 BTC |
759,563.3805 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-26 |
0.0006 BTC |
511,952.6324 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |