Identifier on Bibox: ETC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-29 |
0.0006 BTC |
441,402.2037 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-28 |
0.0006 BTC |
623,218.2794 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-27 |
0.0006 BTC |
759,563.3805 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-26 |
0.0006 BTC |
511,952.6324 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-25 |
0.0006 BTC |
505,422.9975 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-24 |
0.0006 BTC |
476,489.7226 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-23 |
0.0006 BTC |
487,486.9887 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-22 |
0.0006 BTC |
566,010.6490 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-21 |
0.0006 BTC |
466,865.1135 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-20 |
0.0006 BTC |
418,311.1952 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-19 |
0.0006 BTC |
546,091.1838 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-18 |
0.0006 BTC |
775,064.1146 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-17 |
0.0006 BTC |
618,065.0994 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-16 |
0.0006 BTC |
562,689.6096 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-15 |
0.0006 BTC |
670,030.4577 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-14 |
0.0006 BTC |
595,004.6974 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-13 |
0.0006 BTC |
569,753.2306 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-12 |
0.0006 BTC |
499,632.9647 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-11 |
0.0006 BTC |
617,046.1444 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-10 |
0.0006 BTC |
647,173.4401 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-09 |
0.0006 BTC |
713,103.2524 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-08 |
0.0006 BTC |
575,431.2936 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-07 |
0.0006 BTC |
759,161.8916 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-06 |
0.0006 BTC |
634,591.3703 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-05 |
0.0006 BTC |
641,136.6463 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-04 |
0.0006 BTC |
508,548.6821 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-03 |
0.0006 BTC |
658,903.1173 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-08-02 |
0.0007 BTC |
778,346.5426 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-08-01 |
0.0007 BTC |
1,059,564.8966 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-31 |
0.0007 BTC |
736,651.1924 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-30 |
0.0007 BTC |
750,397.2564 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-29 |
0.0007 BTC |
905,873.9753 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-28 |
0.0007 BTC |
1,044,010.1945 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-27 |
0.0007 BTC |
1,243,285.7332 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-07-26 |
0.0007 BTC |
672,656.8987 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-25 |
0.0007 BTC |
690,738.5847 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-24 |
0.0007 BTC |
543,424.4811 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-23 |
0.0007 BTC |
570,080.3162 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-22 |
0.0007 BTC |
445,547.8844 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-21 |
0.0007 BTC |
271,932.2571 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-20 |
0.0007 BTC |
318,045.0117 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-19 |
0.0007 BTC |
297,531.7139 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-18 |
0.0007 BTC |
291,010.5741 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-17 |
0.0007 BTC |
329,472.2046 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-16 |
0.0007 BTC |
476,002.8166 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-15 |
0.0007 BTC |
347,399.7500 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-14 |
0.0007 BTC |
437,587.7779 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-13 |
0.0007 BTC |
475,933.4547 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-12 |
0.0007 BTC |
349,992.4561 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-11 |
0.0007 BTC |
456,595.2088 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |