Identifier on Bibox: ETC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-04 |
0.0002 BTC |
104,972.5793 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-03 |
0.0002 BTC |
118,302.8360 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-02 |
0.0002 BTC |
114,353.7496 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-01 |
0.0002 BTC |
93,900.0339 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-31 |
0.0002 BTC |
98,560.3605 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-30 |
0.0002 BTC |
100,736.8692 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-29 |
0.0002 BTC |
124,579.7681 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-28 |
0.0002 BTC |
210,063.0129 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-27 |
0.0002 BTC |
127,189.5306 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-26 |
0.0002 BTC |
618,974.5003 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-25 |
0.0002 BTC |
1,083,450.5720 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-24 |
0.0002 BTC |
1,039,233.4500 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-23 |
0.0002 BTC |
1,035,046.2092 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-22 |
0.0002 BTC |
1,112,736.6836 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-21 |
0.0002 BTC |
957,966.3460 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-20 |
0.0002 BTC |
1,196,974.9500 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-19 |
0.0002 BTC |
1,500,138.1238 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-18 |
0.0002 BTC |
1,185,048.3527 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-17 |
0.0002 BTC |
1,254,584.5137 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-16 |
0.0002 BTC |
1,356,033.5857 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-15 |
0.0002 BTC |
1,334,290.8403 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-14 |
0.0002 BTC |
1,382,845.3873 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-13 |
0.0002 BTC |
671,785.8172 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-12 |
0.0002 BTC |
1,391,265.3209 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-11 |
0.0002 BTC |
1,446,739.6816 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-10 |
0.0002 BTC |
1,788,184.7208 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-09 |
0.0002 BTC |
1,747,225.2282 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-08 |
0.0002 BTC |
1,437,176.9469 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-07 |
0.0002 BTC |
1,255,576.7363 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-06 |
0.0002 BTC |
1,078,423.1722 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-05 |
0.0002 BTC |
1,263,152.6107 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-04 |
0.0002 BTC |
1,231,657.5523 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-03 |
0.0002 BTC |
1,402,685.0088 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-02 |
0.0002 BTC |
1,063,630.0039 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-01 |
0.0002 BTC |
1,042,888.2701 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-31 |
0.0002 BTC |
1,140,077.0295 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-30 |
0.0002 BTC |
1,183,150.0183 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-29 |
0.0002 BTC |
1,060,514.6758 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-28 |
0.0002 BTC |
1,160,894.6920 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-27 |
0.0002 BTC |
1,235,248.3170 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-26 |
0.0002 BTC |
1,109,298.2580 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-25 |
0.0002 BTC |
1,242,800.9575 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-24 |
0.0002 BTC |
1,313,787.8701 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-23 |
0.0002 BTC |
1,165,816.9993 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-22 |
0.0003 BTC |
1,171,400.1848 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-21 |
0.0003 BTC |
1,009,855.6428 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-20 |
0.0003 BTC |
1,214,659.5974 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-19 |
0.0003 BTC |
1,202,107.1886 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-18 |
0.0003 BTC |
1,079,240.4095 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-17 |
0.0003 BTC |
1,161,718.4943 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |