Identifier on Bibox: EOS_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
0.0017 BTC |
13,975.9790 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-24 |
0.0016 BTC |
20,585.7122 EOS |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-23 |
0.0015 BTC |
19,254.5920 EOS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-22 |
0.0016 BTC |
17,675.7574 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-21 |
0.0016 BTC |
22,494.0073 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-20 |
0.0016 BTC |
29,776.9012 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-19 |
0.0016 BTC |
16,317.6857 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-18 |
0.0016 BTC |
30,003.6679 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-17 |
0.0015 BTC |
18,440.8677 EOS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0015 BTC |
26,512.5206 EOS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-15 |
0.0016 BTC |
26,718.3645 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0016 BTC |
38,939.6927 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-13 |
0.0017 BTC |
24,673.1253 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-12 |
0.0017 BTC |
18,876.4914 EOS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-11 |
0.0018 BTC |
18,636.9934 EOS |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-10 |
0.0019 BTC |
6,522.7255 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-09 |
0.0019 BTC |
7,579.6325 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-08 |
0.0019 BTC |
5,244.0642 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-07 |
0.0019 BTC |
11,081.9484 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-06 |
0.0018 BTC |
5,199.8934 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-05 |
0.0018 BTC |
13,601.7443 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-04 |
0.0018 BTC |
9,536.6666 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-03 |
0.0019 BTC |
17,413.5841 EOS |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-02 |
0.0021 BTC |
10,331.9733 EOS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-01 |
0.0020 BTC |
9,498.0188 EOS |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-30 |
0.0021 BTC |
21,720.6561 EOS |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2018-04-29 |
0.0021 BTC |
26,166.1220 EOS |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-28 |
0.0019 BTC |
10,874.3208 EOS |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-27 |
0.0018 BTC |
8,438.0127 EOS |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-26 |
0.0016 BTC |
4,626.2541 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-04-25 |
0.0016 BTC |
12,339.7432 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-24 |
0.0014 BTC |
20,190.3089 EOS |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-23 |
0.0013 BTC |
10,697.0001 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-22 |
0.0013 BTC |
8,935.5719 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-21 |
0.0013 BTC |
7,860.5195 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-20 |
0.0012 BTC |
13,602.0267 EOS |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-19 |
0.0011 BTC |
4,720.7206 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-18 |
0.0011 BTC |
4,756.8948 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-17 |
0.0010 BTC |
4,690.1589 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-16 |
0.0010 BTC |
2,889.5403 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-15 |
0.0011 BTC |
12,727.8813 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-14 |
0.0011 BTC |
12,922.5933 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-13 |
0.0011 BTC |
9,527.8377 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-12 |
0.0012 BTC |
21,463.3404 EOS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-04-11 |
0.0011 BTC |
22,675.9118 EOS |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-10 |
0.0009 BTC |
7,686.1484 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-09 |
0.0009 BTC |
11,945.6834 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-08 |
0.0009 BTC |
5,765.6194 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-07 |
0.0009 BTC |
5,702.9777 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-06 |
0.0009 BTC |
5,121.9670 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |