Identifier on Bibox: EOS_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0004 BTC |
3,509,089.5672 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-04 |
0.0004 BTC |
10,373,885.9450 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-03 |
0.0004 BTC |
9,571,972.0634 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-02 |
0.0004 BTC |
10,007,723.1695 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-01 |
0.0004 BTC |
11,108,238.6154 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-30 |
0.0004 BTC |
11,948,477.8850 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-29 |
0.0003 BTC |
10,024,592.5735 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-28 |
0.0003 BTC |
8,996,195.1441 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-27 |
0.0003 BTC |
10,290,412.0399 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-26 |
0.0003 BTC |
10,591,306.2467 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-25 |
0.0003 BTC |
16,594,070.6823 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-24 |
0.0004 BTC |
13,791,770.0890 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-23 |
0.0004 BTC |
9,210,491.2854 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-22 |
0.0004 BTC |
8,839,844.5224 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-21 |
0.0004 BTC |
9,304,687.9976 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-20 |
0.0004 BTC |
8,107,214.6614 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-19 |
0.0004 BTC |
11,085,146.5236 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-18 |
0.0004 BTC |
9,354,572.1051 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-17 |
0.0004 BTC |
8,481,619.4860 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-16 |
0.0004 BTC |
10,023,712.1912 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-15 |
0.0004 BTC |
9,309,471.4871 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-14 |
0.0004 BTC |
9,258,670.3266 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-13 |
0.0004 BTC |
8,212,931.9333 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-12 |
0.0004 BTC |
8,283,937.5466 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-11 |
0.0004 BTC |
10,780,149.6487 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-10 |
0.0004 BTC |
12,112,749.5444 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-09 |
0.0004 BTC |
13,810,719.4198 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-08 |
0.0004 BTC |
11,079,501.5067 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-07 |
0.0003 BTC |
9,964,228.8083 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-06 |
0.0003 BTC |
8,995,390.9328 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-05 |
0.0003 BTC |
7,721,440.0170 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-04 |
0.0003 BTC |
7,592,242.8026 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-03 |
0.0003 BTC |
9,482,472.1464 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-02 |
0.0003 BTC |
7,739,300.1853 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-01 |
0.0003 BTC |
7,223,499.2725 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-31 |
0.0003 BTC |
8,175,016.7932 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-30 |
0.0003 BTC |
6,807,079.9183 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-29 |
0.0003 BTC |
11,735,525.0682 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-28 |
0.0003 BTC |
6,113,351.1641 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-27 |
0.0003 BTC |
7,262,935.3605 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-26 |
0.0003 BTC |
8,694,543.7424 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-25 |
0.0004 BTC |
8,468,498.0072 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-24 |
0.0004 BTC |
8,582,163.4228 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-23 |
0.0004 BTC |
8,888,743.6876 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-22 |
0.0004 BTC |
9,580,188.6028 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-21 |
0.0003 BTC |
9,135,185.0460 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-20 |
0.0003 BTC |
7,852,847.5957 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-19 |
0.0003 BTC |
8,232,071.4059 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-18 |
0.0004 BTC |
9,291,436.2539 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-17 |
0.0003 BTC |
10,007,766.1414 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |