Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.5231 USDT |
1,226,441.9432 ENJ |
0.5467 USDT |
0.4910 USDT |
0.5510 USDT |
0.4994 USDT |
| 2023-02-23 |
0.5173 USDT |
1,443,971.8356 ENJ |
0.4878 USDT |
0.4877 USDT |
0.5682 USDT |
0.5467 USDT |
| 2022-08-22 |
0.5682 USDT |
579,607.1067 ENJ |
0.5702 USDT |
0.5622 USDT |
0.5712 USDT |
0.5642 USDT |
| 2022-08-21 |
0.5606 USDT |
891,930.1182 ENJ |
0.5582 USDT |
0.5512 USDT |
0.5762 USDT |
0.5712 USDT |
| 2022-08-20 |
0.5624 USDT |
1,314,043.5696 ENJ |
0.5612 USDT |
0.5412 USDT |
0.5772 USDT |
0.5492 USDT |
| 2022-08-19 |
0.5786 USDT |
2,950,871.1415 ENJ |
0.6162 USDT |
0.5512 USDT |
0.6192 USDT |
0.5692 USDT |
| 2022-08-18 |
0.6491 USDT |
1,193,392.4360 ENJ |
0.6442 USDT |
0.6352 USDT |
0.6572 USDT |
0.6372 USDT |
| 2022-08-17 |
0.6637 USDT |
1,771,738.2360 ENJ |
0.6732 USDT |
0.6372 USDT |
0.6922 USDT |
0.6422 USDT |
| 2022-08-16 |
0.6778 USDT |
1,374,778.4835 ENJ |
0.6812 USDT |
0.6652 USDT |
0.6912 USDT |
0.6722 USDT |
| 2022-08-15 |
0.6941 USDT |
1,517,862.9984 ENJ |
0.6982 USDT |
0.6752 USDT |
0.7242 USDT |
0.6842 USDT |
| 2022-08-14 |
0.7208 USDT |
1,861,016.9292 ENJ |
0.7022 USDT |
0.6812 USDT |
0.7512 USDT |
0.6952 USDT |
| 2022-08-13 |
0.7061 USDT |
828,863.7533 ENJ |
0.7032 USDT |
0.6962 USDT |
0.7182 USDT |
0.7022 USDT |
| 2022-08-12 |
0.6908 USDT |
1,229,011.5303 ENJ |
0.6922 USDT |
0.6782 USDT |
0.7022 USDT |
0.6992 USDT |
| 2022-08-11 |
0.7002 USDT |
1,535,712.2626 ENJ |
0.7012 USDT |
0.6882 USDT |
0.7102 USDT |
0.6942 USDT |
| 2022-08-10 |
0.6811 USDT |
2,529,935.4472 ENJ |
0.6702 USDT |
0.6532 USDT |
0.7002 USDT |
0.6992 USDT |
| 2022-08-09 |
0.6823 USDT |
1,572,793.5512 ENJ |
0.6992 USDT |
0.6532 USDT |
0.7092 USDT |
0.6722 USDT |
| 2022-08-08 |
0.7054 USDT |
1,910,415.8932 ENJ |
0.6823 USDT |
0.6763 USDT |
0.7349 USDT |
0.6992 USDT |
| 2022-08-07 |
0.6788 USDT |
681,214.7157 ENJ |
0.6783 USDT |
0.6633 USDT |
0.6903 USDT |
0.6883 USDT |
| 2022-08-06 |
0.6941 USDT |
1,019,201.6888 ENJ |
0.7073 USDT |
0.6763 USDT |
0.7093 USDT |
0.6863 USDT |
| 2022-08-05 |
0.6867 USDT |
2,442,944.8793 ENJ |
0.6843 USDT |
0.6693 USDT |
0.7063 USDT |
0.6933 USDT |
| 2022-08-04 |
0.6723 USDT |
7,012,124.2341 ENJ |
0.6293 USDT |
0.6293 USDT |
0.7303 USDT |
0.6803 USDT |
| 2022-08-03 |
0.6251 USDT |
2,582,703.0164 ENJ |
0.6073 USDT |
0.5943 USDT |
0.6593 USDT |
0.6483 USDT |
| 2022-08-02 |
0.6205 USDT |
3,395,098.4985 ENJ |
0.6433 USDT |
0.5973 USDT |
0.6543 USDT |
0.6193 USDT |
| 2022-08-01 |
0.6556 USDT |
4,497,333.9560 ENJ |
0.6133 USDT |
0.6103 USDT |
0.7199 USDT |
0.6373 USDT |
| 2022-07-31 |
0.6369 USDT |
2,418,686.1163 ENJ |
0.6283 USDT |
0.6173 USDT |
0.6573 USDT |
0.6383 USDT |
| 2022-07-30 |
0.6438 USDT |
3,735,176.0537 ENJ |
0.6043 USDT |
0.6003 USDT |
0.7083 USDT |
0.6573 USDT |
| 2022-07-29 |
0.6133 USDT |
2,818,109.1858 ENJ |
0.6123 USDT |
0.5893 USDT |
0.6343 USDT |
0.6103 USDT |
| 2022-07-28 |
0.6004 USDT |
2,456,499.4595 ENJ |
0.5973 USDT |
0.5733 USDT |
0.6343 USDT |
0.6163 USDT |
| 2022-07-27 |
0.5554 USDT |
1,690,585.7126 ENJ |
0.5542 USDT |
0.5332 USDT |
0.5823 USDT |
0.5823 USDT |
| 2022-07-26 |
0.5348 USDT |
1,454,132.3231 ENJ |
0.5292 USDT |
0.5192 USDT |
0.5422 USDT |
0.5402 USDT |
| 2022-07-25 |
0.5624 USDT |
1,489,547.4790 ENJ |
0.5843 USDT |
0.5402 USDT |
0.5883 USDT |
0.5412 USDT |
| 2022-07-24 |
0.5943 USDT |
1,492,980.6324 ENJ |
0.5943 USDT |
0.5823 USDT |
0.6063 USDT |
0.5883 USDT |
| 2022-07-23 |
0.5944 USDT |
2,299,331.4609 ENJ |
0.5923 USDT |
0.5723 USDT |
0.6153 USDT |
0.5943 USDT |
| 2022-07-22 |
0.6190 USDT |
2,074,370.8196 ENJ |
0.6153 USDT |
0.5993 USDT |
0.6373 USDT |
0.6023 USDT |
| 2022-07-21 |
0.6023 USDT |
4,207,209.7925 ENJ |
0.5943 USDT |
0.5713 USDT |
0.6263 USDT |
0.6173 USDT |
| 2022-07-20 |
0.6298 USDT |
7,033,992.3223 ENJ |
0.6243 USDT |
0.5843 USDT |
0.6813 USDT |
0.6103 USDT |
| 2022-07-19 |
0.5845 USDT |
6,975,253.4208 ENJ |
0.5713 USDT |
0.5483 USDT |
0.6353 USDT |
0.6223 USDT |
| 2022-07-18 |
0.5478 USDT |
3,786,368.6723 ENJ |
0.4972 USDT |
0.4972 USDT |
0.5733 USDT |
0.5573 USDT |
| 2022-07-17 |
0.5102 USDT |
1,700,395.9318 ENJ |
0.5142 USDT |
0.4992 USDT |
0.5252 USDT |
0.5042 USDT |
| 2022-07-16 |
0.5053 USDT |
2,189,437.1811 ENJ |
0.5022 USDT |
0.4872 USDT |
0.5182 USDT |
0.5112 USDT |
| 2022-07-15 |
0.5052 USDT |
1,642,108.7834 ENJ |
0.5012 USDT |
0.4962 USDT |
0.5162 USDT |
0.5092 USDT |
| 2022-07-14 |
0.4811 USDT |
1,611,770.6135 ENJ |
0.4852 USDT |
0.4632 USDT |
0.5052 USDT |
0.4982 USDT |
| 2022-07-13 |
0.4641 USDT |
2,476,525.5501 ENJ |
0.4632 USDT |
0.4422 USDT |
0.4852 USDT |
0.4652 USDT |
| 2022-07-12 |
0.4814 USDT |
1,715,221.5390 ENJ |
0.4802 USDT |
0.4702 USDT |
0.4922 USDT |
0.4722 USDT |
| 2022-07-11 |
0.5095 USDT |
1,436,696.1004 ENJ |
0.5252 USDT |
0.4942 USDT |
0.5312 USDT |
0.5002 USDT |
| 2022-07-10 |
0.5374 USDT |
1,038,944.6886 ENJ |
0.5573 USDT |
0.5202 USDT |
0.5573 USDT |
0.5302 USDT |
| 2022-07-09 |
0.5509 USDT |
1,096,178.1079 ENJ |
0.5332 USDT |
0.5332 USDT |
0.5663 USDT |
0.5583 USDT |
| 2022-07-08 |
0.5426 USDT |
2,156,223.5621 ENJ |
0.5553 USDT |
0.5262 USDT |
0.5653 USDT |
0.5383 USDT |
| 2022-07-07 |
0.5471 USDT |
1,878,532.1041 ENJ |
0.5392 USDT |
0.5372 USDT |
0.5683 USDT |
0.5593 USDT |
| 2022-07-06 |
0.5377 USDT |
2,556,837.3948 ENJ |
0.5372 USDT |
0.5264 USDT |
0.5473 USDT |
0.5332 USDT |