Identifier on Bibox: ENJ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0663 USDT |
19,126,895.5157 ENJ |
0.0660 USDT |
0.0644 USDT |
0.0672 USDT |
0.0645 USDT |
| 2025-06-17 |
0.0693 USDT |
23,522,671.8172 ENJ |
0.0682 USDT |
0.0664 USDT |
0.0696 USDT |
0.0670 USDT |
| 2025-06-16 |
0.0691 USDT |
23,314,658.9543 ENJ |
0.0686 USDT |
0.0675 USDT |
0.0719 USDT |
0.0713 USDT |
| 2025-06-15 |
0.0681 USDT |
36,085,324.3887 ENJ |
0.0676 USDT |
0.0668 USDT |
0.0693 USDT |
0.0685 USDT |
| 2025-06-14 |
0.0671 USDT |
12,281,760.2798 ENJ |
0.0686 USDT |
0.0675 USDT |
0.0688 USDT |
0.0681 USDT |
| 2025-06-13 |
0.0700 USDT |
65,855,625.5539 ENJ |
0.0714 USDT |
0.0640 USDT |
0.0715 USDT |
0.0685 USDT |
| 2025-06-12 |
0.0772 USDT |
13,638,918.7713 ENJ |
0.0761 USDT |
0.0724 USDT |
0.0763 USDT |
0.0741 USDT |
| 2025-06-11 |
0.0798 USDT |
6,561,728.2958 ENJ |
0.0817 USDT |
0.0795 USDT |
0.0818 USDT |
0.0800 USDT |
| 2025-06-10 |
0.0801 USDT |
43,211,494.4504 ENJ |
0.0784 USDT |
0.0774 USDT |
0.0818 USDT |
0.0817 USDT |
| 2025-06-09 |
0.0768 USDT |
37,562,773.4104 ENJ |
0.0752 USDT |
0.0726 USDT |
0.0787 USDT |
0.0783 USDT |
| 2025-06-08 |
0.0749 USDT |
1,629,804.5275 ENJ |
0.0756 USDT |
0.0752 USDT |
0.0758 USDT |
0.0754 USDT |
| 2025-06-07 |
0.0740 USDT |
31,680,819.5327 ENJ |
0.0722 USDT |
0.0718 USDT |
0.0762 USDT |
0.0757 USDT |
| 2025-06-06 |
0.0720 USDT |
27,131,062.3433 ENJ |
0.0706 USDT |
0.0696 USDT |
0.0748 USDT |
0.0743 USDT |
| 2025-06-05 |
0.0745 USDT |
30,790,925.9652 ENJ |
0.0734 USDT |
0.0728 USDT |
0.0773 USDT |
0.0744 USDT |
| 2025-06-04 |
0.0763 USDT |
26,344,526.9021 ENJ |
0.0760 USDT |
0.0738 USDT |
0.0782 USDT |
0.0751 USDT |
| 2025-06-03 |
0.0763 USDT |
37,776,947.2924 ENJ |
0.0760 USDT |
0.0748 USDT |
0.0785 USDT |
0.0761 USDT |
| 2025-06-02 |
0.0735 USDT |
11,105,867.2144 ENJ |
0.0747 USDT |
0.0726 USDT |
0.0753 USDT |
0.0735 USDT |
| 2025-06-01 |
0.0742 USDT |
33,274,728.1901 ENJ |
0.0735 USDT |
0.0716 USDT |
0.0753 USDT |
0.0748 USDT |
| 2025-05-31 |
0.0722 USDT |
40,637,756.8080 ENJ |
0.0714 USDT |
0.0688 USDT |
0.0745 USDT |
0.0735 USDT |
| 2025-05-30 |
0.0772 USDT |
53,354,749.3602 ENJ |
0.0830 USDT |
0.0707 USDT |
0.0836 USDT |
0.0714 USDT |
| 2025-05-29 |
0.0859 USDT |
45,194,305.0243 ENJ |
0.0886 USDT |
0.0827 USDT |
0.0917 USDT |
0.0831 USDT |
| 2025-05-28 |
0.0894 USDT |
26,560,653.8883 ENJ |
0.0901 USDT |
0.0853 USDT |
0.0945 USDT |
0.0886 USDT |
| 2025-05-27 |
0.0891 USDT |
17,902,719.5819 ENJ |
0.0875 USDT |
0.0847 USDT |
0.0928 USDT |
0.0911 USDT |
| 2025-05-26 |
0.0867 USDT |
21,213,044.8138 ENJ |
0.0859 USDT |
0.0851 USDT |
0.0909 USDT |
0.0875 USDT |
| 2025-05-25 |
0.0856 USDT |
22,111,912.0390 ENJ |
0.0853 USDT |
0.0806 USDT |
0.0861 USDT |
0.0858 USDT |
| 2025-05-24 |
0.0854 USDT |
23,447,443.6574 ENJ |
0.0855 USDT |
0.0847 USDT |
0.0877 USDT |
0.0852 USDT |
| 2025-05-23 |
0.0936 USDT |
19,592,645.7584 ENJ |
0.0956 USDT |
0.0870 USDT |
0.0980 USDT |
0.0914 USDT |
| 2025-05-22 |
0.0929 USDT |
29,837,962.3756 ENJ |
0.0900 USDT |
0.0897 USDT |
0.0958 USDT |
0.0957 USDT |
| 2025-05-21 |
0.0876 USDT |
22,791,357.5083 ENJ |
0.0884 USDT |
0.0864 USDT |
0.0907 USDT |
0.0886 USDT |
| 2025-05-20 |
0.0869 USDT |
11,174,701.6950 ENJ |
0.0880 USDT |
0.0868 USDT |
0.0903 USDT |
0.0892 USDT |
| 2025-05-19 |
0.0897 USDT |
49,811,729.8357 ENJ |
0.0914 USDT |
0.0834 USDT |
0.0922 USDT |
0.0880 USDT |
| 2025-05-18 |
0.0889 USDT |
44,758,032.0665 ENJ |
0.0860 USDT |
0.0846 USDT |
0.0942 USDT |
0.0900 USDT |
| 2025-05-17 |
0.0865 USDT |
40,566,822.9902 ENJ |
0.0887 USDT |
0.0837 USDT |
0.0891 USDT |
0.0851 USDT |
| 2025-05-16 |
0.0910 USDT |
45,382,679.8392 ENJ |
0.0886 USDT |
0.0881 USDT |
0.0955 USDT |
0.0903 USDT |
| 2025-05-15 |
0.0914 USDT |
60,442,333.8208 ENJ |
0.0943 USDT |
0.0862 USDT |
0.0961 USDT |
0.0885 USDT |
| 2025-05-14 |
0.0991 USDT |
31,109,950.6966 ENJ |
0.0995 USDT |
0.0961 USDT |
0.1038 USDT |
0.0972 USDT |
| 2025-05-13 |
0.0981 USDT |
52,331,462.8068 ENJ |
0.0967 USDT |
0.0892 USDT |
0.1013 USDT |
0.0995 USDT |
| 2025-05-12 |
0.0970 USDT |
46,555,781.8276 ENJ |
0.0956 USDT |
0.0906 USDT |
0.1004 USDT |
0.0907 USDT |
| 2025-05-11 |
0.0980 USDT |
50,409,074.4575 ENJ |
0.1004 USDT |
0.0936 USDT |
0.1019 USDT |
0.0956 USDT |
| 2025-05-10 |
0.0960 USDT |
51,077,727.5408 ENJ |
0.0916 USDT |
0.0914 USDT |
0.1023 USDT |
0.1004 USDT |
| 2025-05-09 |
0.0876 USDT |
52,441,254.3849 ENJ |
0.0833 USDT |
0.0832 USDT |
0.0923 USDT |
0.0918 USDT |
| 2025-05-08 |
0.0752 USDT |
36,268,659.8128 ENJ |
0.0731 USDT |
0.0726 USDT |
0.0818 USDT |
0.0813 USDT |
| 2025-05-07 |
0.0736 USDT |
50,790,945.4376 ENJ |
0.0741 USDT |
0.0710 USDT |
0.0763 USDT |
0.0731 USDT |
| 2025-05-06 |
0.0739 USDT |
47,634,154.2562 ENJ |
0.0737 USDT |
0.0700 USDT |
0.0758 USDT |
0.0741 USDT |
| 2025-05-05 |
0.0745 USDT |
37,979,707.7362 ENJ |
0.0751 USDT |
0.0722 USDT |
0.0770 USDT |
0.0732 USDT |
| 2025-05-04 |
0.0768 USDT |
21,352,720.3424 ENJ |
0.0762 USDT |
0.0729 USDT |
0.0763 USDT |
0.0732 USDT |
| 2025-05-03 |
0.0801 USDT |
34,970,492.3600 ENJ |
0.0841 USDT |
0.0761 USDT |
0.0844 USDT |
0.0761 USDT |
| 2025-05-02 |
0.0842 USDT |
29,130,144.3774 ENJ |
0.0847 USDT |
0.0829 USDT |
0.0863 USDT |
0.0837 USDT |
| 2025-05-01 |
0.0849 USDT |
35,198,960.0161 ENJ |
0.0849 USDT |
0.0840 USDT |
0.0877 USDT |
0.0848 USDT |
| 2025-04-30 |
0.0848 USDT |
13,793,661.2601 ENJ |
0.0825 USDT |
0.0819 USDT |
0.0849 USDT |
0.0846 USDT |