Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
160.9066 USDT |
1,268.0953 EGLD |
160.4853 USDT |
157.4533 USDT |
166.2090 USDT |
161.7261 USDT |
| 2022-02-05 |
158.5473 USDT |
1,548.4745 EGLD |
154.1010 USDT |
152.2698 USDT |
166.0904 USDT |
159.6447 USDT |
| 2022-02-04 |
144.2353 USDT |
1,767.5627 EGLD |
140.2720 USDT |
138.5208 USDT |
151.3993 USDT |
150.3086 USDT |
| 2022-02-03 |
141.7987 USDT |
1,472.9786 EGLD |
141.6320 USDT |
137.2291 USDT |
143.1835 USDT |
140.0814 USDT |
| 2022-02-02 |
150.0589 USDT |
1,765.5607 EGLD |
150.9680 USDT |
140.2711 USDT |
155.7912 USDT |
141.2417 USDT |
| 2022-02-01 |
148.4303 USDT |
1,347.2324 EGLD |
145.5345 USDT |
144.9641 USDT |
154.9206 USDT |
152.3990 USDT |
| 2022-01-31 |
139.0857 USDT |
1,575.4726 EGLD |
141.2523 USDT |
134.2377 USDT |
146.3363 USDT |
143.6232 USDT |
| 2022-01-30 |
146.4667 USDT |
1,595.6311 EGLD |
149.5402 USDT |
139.8414 USDT |
151.8192 USDT |
140.9221 USDT |
| 2022-01-29 |
145.8275 USDT |
1,401.8291 EGLD |
143.9735 USDT |
143.0529 USDT |
150.6885 USDT |
144.4944 USDT |
| 2022-01-28 |
141.6274 USDT |
1,648.2832 EGLD |
141.9422 USDT |
136.1984 USDT |
146.7053 USDT |
143.5332 USDT |
| 2022-01-27 |
139.2250 USDT |
1,876.8490 EGLD |
139.9806 USDT |
133.0562 USDT |
146.9254 USDT |
136.2885 USDT |
| 2022-01-26 |
145.7636 USDT |
2,442.9899 EGLD |
140.9731 USDT |
136.7886 USDT |
159.5233 USDT |
139.4403 USDT |
| 2022-01-25 |
134.4939 USDT |
2,126.5249 EGLD |
131.3228 USDT |
128.5097 USDT |
143.3457 USDT |
141.1733 USDT |
| 2022-01-24 |
124.7978 USDT |
2,607.3624 EGLD |
134.2960 USDT |
115.9961 USDT |
134.3160 USDT |
131.6131 USDT |
| 2022-01-23 |
130.5069 USDT |
1,964.9666 EGLD |
125.4964 USDT |
124.4553 USDT |
142.3448 USDT |
130.1824 USDT |
| 2022-01-22 |
129.2313 USDT |
2,920.1972 EGLD |
138.1302 USDT |
112.1483 USDT |
142.6850 USDT |
124.4912 USDT |
| 2022-01-21 |
155.2283 USDT |
2,170.8494 EGLD |
166.7909 USDT |
135.6275 USDT |
169.1363 USDT |
135.6675 USDT |
| 2022-01-20 |
177.6850 USDT |
1,148.1163 EGLD |
173.5979 USDT |
172.4867 USDT |
185.7540 USDT |
182.0212 USDT |
| 2022-01-19 |
175.3019 USDT |
1,283.7187 EGLD |
179.1955 USDT |
169.0029 USDT |
180.5570 USDT |
173.4577 USDT |
| 2022-01-18 |
182.1560 USDT |
1,457.1605 EGLD |
187.2221 USDT |
171.6456 USDT |
191.1364 USDT |
181.3078 USDT |
| 2022-01-17 |
190.9820 USDT |
1,197.4304 EGLD |
195.6512 USDT |
184.5226 USDT |
196.3019 USDT |
185.4102 USDT |
| 2022-01-16 |
198.0838 USDT |
1,082.5857 EGLD |
200.5515 USDT |
193.3687 USDT |
201.2823 USDT |
194.0895 USDT |
| 2022-01-15 |
202.0686 USDT |
1,072.4064 EGLD |
199.8739 USDT |
197.5613 USDT |
207.3823 USDT |
201.1922 USDT |
| 2022-01-14 |
197.5998 USDT |
1,235.1310 EGLD |
195.6911 USDT |
190.9259 USDT |
201.9531 USDT |
201.8530 USDT |
| 2022-01-13 |
207.5604 USDT |
1,246.8503 EGLD |
214.5271 USDT |
194.6747 USDT |
215.4582 USDT |
197.3577 USDT |
| 2022-01-12 |
210.4030 USDT |
1,116.7596 EGLD |
205.3251 USDT |
204.9047 USDT |
220.0039 USDT |
216.3491 USDT |
| 2022-01-11 |
197.1760 USDT |
1,264.3589 EGLD |
191.4780 USDT |
188.9753 USDT |
208.2562 USDT |
204.6523 USDT |
| 2022-01-10 |
192.6813 USDT |
1,536.9602 EGLD |
198.2007 USDT |
180.4819 USDT |
200.6333 USDT |
191.8484 USDT |
| 2022-01-09 |
194.6813 USDT |
1,281.0234 EGLD |
190.4224 USDT |
188.6205 USDT |
203.0959 USDT |
197.7102 USDT |
| 2022-01-08 |
197.1820 USDT |
1,056.5924 EGLD |
195.9884 USDT |
181.4229 USDT |
201.2139 USDT |
185.5372 USDT |
| 2022-01-07 |
203.1561 USDT |
1,387.2713 EGLD |
212.5960 USDT |
192.6148 USDT |
213.7072 USDT |
201.4041 USDT |
| 2022-01-06 |
212.3053 USDT |
1,230.0169 EGLD |
213.4988 USDT |
201.1237 USDT |
215.9496 USDT |
213.9092 USDT |
| 2022-01-05 |
238.7012 USDT |
1,384.6531 EGLD |
236.0508 USDT |
210.6538 USDT |
254.5905 USDT |
220.9847 USDT |
| 2022-01-04 |
237.0131 USDT |
950.7554 EGLD |
236.9216 USDT |
230.6049 USDT |
243.1883 USDT |
239.3142 USDT |
| 2022-01-03 |
239.6286 USDT |
960.4910 EGLD |
239.8447 USDT |
233.8884 USDT |
244.9301 USDT |
237.0618 USDT |
| 2022-01-02 |
242.0642 USDT |
844.0520 EGLD |
245.6309 USDT |
237.0618 USDT |
245.6309 USDT |
240.7557 USDT |
| 2022-01-01 |
241.0019 USDT |
873.5290 EGLD |
238.9638 USDT |
236.0006 USDT |
245.2605 USDT |
242.3974 USDT |
| 2021-12-31 |
241.6701 USDT |
840.8819 EGLD |
239.5647 USDT |
233.4980 USDT |
248.7590 USDT |
233.5080 USDT |
| 2021-12-30 |
242.5265 USDT |
952.9179 EGLD |
238.7156 USDT |
233.2880 USDT |
251.5174 USDT |
245.2608 USDT |
| 2021-12-29 |
241.5581 USDT |
1,106.9827 EGLD |
240.6459 USDT |
232.3470 USDT |
246.2418 USDT |
236.7417 USDT |
| 2021-12-28 |
259.9060 USDT |
931.7176 EGLD |
266.3163 USDT |
240.8881 USDT |
269.6262 USDT |
241.4482 USDT |
| 2021-12-27 |
271.8319 USDT |
1,104.6155 EGLD |
258.8757 USDT |
258.3755 USDT |
284.0270 USDT |
266.6932 USDT |
| 2021-12-26 |
252.7543 USDT |
772.3777 EGLD |
255.9044 USDT |
243.0887 USDT |
259.5460 USDT |
258.3055 USDT |
| 2021-12-25 |
255.6000 USDT |
856.3164 EGLD |
250.7121 USDT |
248.7712 USDT |
260.5969 USDT |
255.8544 USDT |
| 2021-12-24 |
261.7530 USDT |
893.8313 EGLD |
261.4865 USDT |
250.8421 USDT |
271.0208 USDT |
253.7592 USDT |
| 2021-12-23 |
254.1459 USDT |
1,156.2296 EGLD |
247.0805 USDT |
240.7276 USDT |
269.0599 USDT |
261.3765 USDT |
| 2021-12-22 |
245.6633 USDT |
999.1739 EGLD |
240.2474 USDT |
237.2160 USDT |
253.9735 USDT |
247.6707 USDT |
| 2021-12-21 |
241.2685 USDT |
1,191.3361 EGLD |
236.9783 USDT |
231.9537 USDT |
248.5411 USDT |
241.6780 USDT |
| 2021-12-20 |
237.5281 USDT |
1,282.3715 EGLD |
246.7303 USDT |
225.2407 USDT |
247.8008 USDT |
234.3471 USDT |
| 2021-12-19 |
249.9616 USDT |
1,137.2793 EGLD |
254.3226 USDT |
241.5380 USDT |
259.4853 USDT |
248.0209 USDT |