Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
187.9796 USDT |
3,762.2695 EGLD |
185.9050 USDT |
183.0130 USDT |
192.8296 USDT |
189.0269 USDT |
| 2022-03-23 |
186.1358 USDT |
4,357.7032 EGLD |
185.8147 USDT |
180.9715 USDT |
193.5599 USDT |
184.3940 USDT |
| 2022-03-22 |
180.8858 USDT |
4,772.7280 EGLD |
173.0862 USDT |
172.2356 USDT |
187.5159 USDT |
185.5846 USDT |
| 2022-03-21 |
168.0368 USDT |
5,270.7676 EGLD |
160.7979 USDT |
159.9273 USDT |
176.1182 USDT |
173.4364 USDT |
| 2022-03-20 |
162.8587 USDT |
4,597.0687 EGLD |
160.2075 USDT |
157.9560 USDT |
169.8040 USDT |
162.3390 USDT |
| 2022-03-19 |
160.6135 USDT |
4,437.8288 EGLD |
158.8666 USDT |
157.8059 USDT |
164.8306 USDT |
159.3670 USDT |
| 2022-03-18 |
157.4045 USDT |
4,419.2318 EGLD |
157.2455 USDT |
152.3923 USDT |
164.8607 USDT |
162.3890 USDT |
| 2022-03-17 |
159.9616 USDT |
4,732.5146 EGLD |
163.9400 USDT |
156.3149 USDT |
165.5911 USDT |
157.8560 USDT |
| 2022-03-16 |
161.2330 USDT |
5,452.4242 EGLD |
156.7853 USDT |
154.1335 USDT |
168.5031 USDT |
163.0194 USDT |
| 2022-03-15 |
149.0320 USDT |
6,288.8193 EGLD |
143.1161 USDT |
141.6051 USDT |
157.8960 USDT |
155.4744 USDT |
| 2022-03-14 |
139.7009 USDT |
5,356.6693 EGLD |
134.7805 USDT |
132.7691 USDT |
144.3069 USDT |
141.9353 USDT |
| 2022-03-13 |
140.0004 USDT |
3,798.7487 EGLD |
139.5737 USDT |
137.7425 USDT |
141.5650 USDT |
139.6838 USDT |
| 2022-03-12 |
141.9385 USDT |
4,590.5901 EGLD |
138.8032 USDT |
138.5530 USDT |
144.0967 USDT |
141.1848 USDT |
| 2022-03-11 |
146.0734 USDT |
5,488.9753 EGLD |
144.6074 USDT |
141.7355 USDT |
153.0230 USDT |
142.1556 USDT |
| 2022-03-10 |
140.5291 USDT |
6,217.1570 EGLD |
141.7555 USDT |
131.9289 USDT |
146.2986 USDT |
143.0464 USDT |
| 2022-03-09 |
141.0336 USDT |
5,659.8808 EGLD |
132.3093 USDT |
132.1992 USDT |
146.5487 USDT |
141.4853 USDT |
| 2022-03-08 |
132.4219 USDT |
4,962.7325 EGLD |
130.8681 USDT |
129.3673 USDT |
135.7514 USDT |
131.8590 USDT |
| 2022-03-07 |
133.0310 USDT |
4,435.0272 EGLD |
132.8303 USDT |
128.8367 USDT |
138.1030 USDT |
129.0569 USDT |
| 2022-03-06 |
135.6043 USDT |
1,542.9201 EGLD |
137.7942 USDT |
132.0903 USDT |
138.8049 USDT |
135.1321 USDT |
| 2022-03-05 |
134.8494 USDT |
1,568.6275 EGLD |
133.1206 USDT |
128.8881 USDT |
139.5154 USDT |
137.2838 USDT |
| 2022-03-04 |
140.5644 USDT |
1,812.4729 EGLD |
146.6103 USDT |
130.5288 USDT |
146.9805 USDT |
132.0499 USDT |
| 2022-03-03 |
150.1648 USDT |
1,620.8101 EGLD |
152.8045 USDT |
144.1886 USDT |
154.6458 USDT |
147.7410 USDT |
| 2022-03-02 |
153.7083 USDT |
1,568.6155 EGLD |
152.3844 USDT |
148.6519 USDT |
158.9887 USDT |
153.0447 USDT |
| 2022-03-01 |
153.0549 USDT |
1,970.3339 EGLD |
150.5132 USDT |
148.5518 USDT |
159.6194 USDT |
151.5739 USDT |
| 2022-02-28 |
138.9157 USDT |
1,871.6800 EGLD |
136.0132 USDT |
133.2013 USDT |
147.9914 USDT |
147.5812 USDT |
| 2022-02-27 |
139.9280 USDT |
1,833.0107 EGLD |
142.7178 USDT |
135.0925 USDT |
144.7892 USDT |
135.4428 USDT |
| 2022-02-26 |
145.7230 USDT |
1,841.0885 EGLD |
148.9120 USDT |
140.7664 USDT |
152.1765 USDT |
141.1167 USDT |
| 2022-02-25 |
139.0580 USDT |
1,979.1979 EGLD |
134.6521 USDT |
132.7208 USDT |
147.9113 USDT |
145.9400 USDT |
| 2022-02-24 |
132.7570 USDT |
2,781.6028 EGLD |
146.6504 USDT |
121.2730 USDT |
148.2214 USDT |
136.3633 USDT |
| 2022-02-23 |
153.7239 USDT |
1,681.0499 EGLD |
152.0743 USDT |
147.9512 USDT |
160.8697 USDT |
149.4623 USDT |
| 2022-02-22 |
150.2209 USDT |
1,536.7484 EGLD |
146.3103 USDT |
145.6399 USDT |
154.2458 USDT |
150.4432 USDT |
| 2022-02-21 |
159.2084 USDT |
1,701.0782 EGLD |
155.5867 USDT |
150.3931 USDT |
169.5162 USDT |
154.6861 USDT |
| 2022-02-20 |
156.9169 USDT |
1,688.9528 EGLD |
162.4914 USDT |
152.8648 USDT |
162.5915 USDT |
157.8482 USDT |
| 2022-02-19 |
163.4244 USDT |
1,467.1035 EGLD |
164.0420 USDT |
157.8382 USDT |
167.7947 USDT |
160.8803 USDT |
| 2022-02-18 |
172.8528 USDT |
1,318.5388 EGLD |
170.7051 USDT |
165.7318 USDT |
181.3824 USDT |
168.5237 USDT |
| 2022-02-17 |
186.9563 USDT |
1,376.5245 EGLD |
190.7768 USDT |
171.7457 USDT |
195.1285 USDT |
174.3474 USDT |
| 2022-02-16 |
191.5057 USDT |
1,373.4275 EGLD |
194.4674 USDT |
183.4702 USDT |
196.6989 USDT |
192.2377 USDT |
| 2022-02-15 |
193.8723 USDT |
1,485.2044 EGLD |
187.3939 USDT |
186.6033 USDT |
199.7909 USDT |
192.3761 USDT |
| 2022-02-14 |
188.8318 USDT |
1,586.6381 EGLD |
189.9345 USDT |
182.6807 USDT |
195.3645 USDT |
187.5139 USDT |
| 2022-02-13 |
200.7679 USDT |
1,358.7918 EGLD |
200.4815 USDT |
193.5769 USDT |
206.4553 USDT |
196.2987 USDT |
| 2022-02-12 |
194.3522 USDT |
1,832.0267 EGLD |
194.7577 USDT |
182.6998 USDT |
204.7444 USDT |
200.5415 USDT |
| 2022-02-11 |
195.8472 USDT |
3,249.2138 EGLD |
176.4463 USDT |
173.4543 USDT |
239.8675 USDT |
191.9459 USDT |
| 2022-02-10 |
183.6178 USDT |
1,864.6549 EGLD |
178.0674 USDT |
173.4443 USDT |
195.7590 USDT |
178.1174 USDT |
| 2022-02-09 |
176.3837 USDT |
1,359.2080 EGLD |
172.7638 USDT |
170.2063 USDT |
181.1794 USDT |
178.2775 USDT |
| 2022-02-08 |
174.6034 USDT |
1,485.2379 EGLD |
176.3662 USDT |
166.2295 USDT |
183.4308 USDT |
174.2748 USDT |
| 2022-02-07 |
169.9775 USDT |
1,294.6015 EGLD |
166.3190 USDT |
160.8655 USDT |
183.5109 USDT |
181.9098 USDT |
| 2022-02-06 |
160.9066 USDT |
1,268.0953 EGLD |
160.4853 USDT |
157.4533 USDT |
166.2090 USDT |
161.7261 USDT |
| 2022-02-05 |
158.5473 USDT |
1,548.4745 EGLD |
154.1010 USDT |
152.2698 USDT |
166.0904 USDT |
159.6447 USDT |
| 2022-02-04 |
144.2353 USDT |
1,767.5627 EGLD |
140.2720 USDT |
138.5208 USDT |
151.3993 USDT |
150.3086 USDT |
| 2022-02-03 |
141.7987 USDT |
1,472.9786 EGLD |
141.6320 USDT |
137.2291 USDT |
143.1835 USDT |
140.0814 USDT |