Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
13.7155 USDT |
49,238.6958 EGLD |
13.8144 USDT |
13.4740 USDT |
13.9545 USDT |
13.6943 USDT |
| 2025-06-18 |
13.6893 USDT |
71,113.7626 EGLD |
13.5641 USDT |
13.2238 USDT |
13.8845 USDT |
13.8144 USDT |
| 2025-06-17 |
13.8781 USDT |
65,731.2645 EGLD |
14.2148 USDT |
13.2238 USDT |
14.3249 USDT |
13.5541 USDT |
| 2025-06-16 |
14.0847 USDT |
59,993.3146 EGLD |
13.9545 USDT |
13.7944 USDT |
14.7454 USDT |
14.2148 USDT |
| 2025-06-15 |
13.8942 USDT |
50,522.3866 EGLD |
13.9645 USDT |
13.6242 USDT |
14.0747 USDT |
13.9445 USDT |
| 2025-06-14 |
13.9461 USDT |
36,712.2833 EGLD |
14.0847 USDT |
13.7243 USDT |
14.1147 USDT |
13.8244 USDT |
| 2025-06-13 |
13.7832 USDT |
80,124.5943 EGLD |
14.3550 USDT |
13.3439 USDT |
14.4250 USDT |
13.9545 USDT |
| 2025-06-12 |
14.8806 USDT |
67,780.7592 EGLD |
15.4061 USDT |
14.2448 USDT |
15.4161 USDT |
14.3550 USDT |
| 2025-06-11 |
15.8725 USDT |
3,420.7825 EGLD |
16.1969 USDT |
15.8966 USDT |
16.2169 USDT |
15.9166 USDT |
| 2025-06-10 |
15.9867 USDT |
59,430.7327 EGLD |
15.7664 USDT |
15.4961 USDT |
16.2269 USDT |
16.2069 USDT |
| 2025-06-09 |
15.4611 USDT |
53,194.4326 EGLD |
15.1558 USDT |
14.8455 USDT |
15.7965 USDT |
15.7664 USDT |
| 2025-06-08 |
15.3610 USDT |
2,954.3205 EGLD |
15.4461 USDT |
15.1358 USDT |
15.4461 USDT |
15.1958 USDT |
| 2025-06-07 |
15.2068 USDT |
27,625.4393 EGLD |
14.9856 USDT |
14.9055 USDT |
15.5262 USDT |
15.4961 USDT |
| 2025-06-06 |
14.8344 USDT |
38,334.6527 EGLD |
14.4450 USDT |
14.3750 USDT |
15.3560 USDT |
15.2159 USDT |
| 2025-06-05 |
15.3980 USDT |
61,353.0972 EGLD |
15.5662 USDT |
14.2849 USDT |
15.8765 USDT |
14.5051 USDT |
| 2025-06-04 |
15.7564 USDT |
61,735.3347 EGLD |
15.9466 USDT |
15.4461 USDT |
16.1869 USDT |
15.5662 USDT |
| 2025-06-03 |
15.9266 USDT |
63,974.5090 EGLD |
15.9066 USDT |
15.7965 USDT |
16.2269 USDT |
15.9466 USDT |
| 2025-06-02 |
15.4169 USDT |
32,630.9546 EGLD |
15.6463 USDT |
15.1958 USDT |
15.6463 USDT |
15.2559 USDT |
| 2025-06-01 |
15.3537 USDT |
39,003.8910 EGLD |
15.5262 USDT |
15.0957 USDT |
15.5662 USDT |
15.4461 USDT |
| 2025-05-31 |
15.2211 USDT |
52,950.2032 EGLD |
14.9055 USDT |
14.6753 USDT |
15.6163 USDT |
15.2959 USDT |
| 2025-05-30 |
16.0618 USDT |
76,623.0258 EGLD |
17.2280 USDT |
14.8254 USDT |
17.2380 USDT |
14.8955 USDT |
| 2025-05-29 |
18.0577 USDT |
25,346.2628 EGLD |
18.0588 USDT |
17.7986 USDT |
18.4392 USDT |
17.9087 USDT |
| 2025-05-28 |
18.3048 USDT |
9,907.5981 EGLD |
18.2690 USDT |
18.0488 USDT |
18.4793 USDT |
18.3291 USDT |
| 2025-05-27 |
18.0334 USDT |
26,181.1397 EGLD |
17.9587 USDT |
17.5283 USDT |
18.5994 USDT |
18.4993 USDT |
| 2025-05-26 |
17.7824 USDT |
13,873.7353 EGLD |
17.8686 USDT |
17.7785 USDT |
18.5393 USDT |
18.2590 USDT |
| 2025-05-25 |
17.8436 USDT |
31,443.4968 EGLD |
17.8186 USDT |
17.0478 USDT |
17.9787 USDT |
17.8686 USDT |
| 2025-05-24 |
18.0420 USDT |
28,263.4510 EGLD |
17.9187 USDT |
17.7085 USDT |
18.2390 USDT |
17.9587 USDT |
| 2025-05-23 |
18.8347 USDT |
37,465.6083 EGLD |
19.7606 USDT |
17.8586 USDT |
20.3012 USDT |
17.9087 USDT |
| 2025-05-22 |
18.6786 USDT |
16,858.0113 EGLD |
18.8897 USDT |
18.8296 USDT |
19.4102 USDT |
19.3502 USDT |
| 2025-05-21 |
18.6344 USDT |
71,968.3837 EGLD |
18.3691 USDT |
18.0088 USDT |
19.2401 USDT |
18.8997 USDT |
| 2025-05-20 |
18.3541 USDT |
66,827.6494 EGLD |
18.3391 USDT |
17.6384 USDT |
18.6394 USDT |
18.3691 USDT |
| 2025-05-19 |
18.1285 USDT |
68,598.6590 EGLD |
19.0599 USDT |
17.4582 USDT |
19.1400 USDT |
18.2190 USDT |
| 2025-05-18 |
18.5794 USDT |
68,958.6906 EGLD |
18.1089 USDT |
17.9187 USDT |
19.4603 USDT |
19.0499 USDT |
| 2025-05-17 |
18.3492 USDT |
68,231.3049 EGLD |
18.5894 USDT |
17.9187 USDT |
18.7195 USDT |
18.1089 USDT |
| 2025-05-16 |
19.2943 USDT |
58,398.7284 EGLD |
19.3902 USDT |
18.9097 USDT |
19.6505 USDT |
18.9698 USDT |
| 2025-05-15 |
19.7906 USDT |
80,948.2444 EGLD |
20.1810 USDT |
18.8597 USDT |
20.4013 USDT |
19.4002 USDT |
| 2025-05-14 |
20.2962 USDT |
72,102.1143 EGLD |
20.4113 USDT |
19.9007 USDT |
22.0430 USDT |
20.1810 USDT |
| 2025-05-13 |
19.4448 USDT |
68,052.6572 EGLD |
19.6705 USDT |
18.4893 USDT |
20.7717 USDT |
20.3712 USDT |
| 2025-05-12 |
19.5404 USDT |
74,859.8760 EGLD |
19.4202 USDT |
18.5593 USDT |
20.3913 USDT |
19.6605 USDT |
| 2025-05-11 |
19.6193 USDT |
41,568.8835 EGLD |
20.1410 USDT |
19.1500 USDT |
20.3012 USDT |
19.3602 USDT |
| 2025-05-10 |
19.5754 USDT |
72,122.8536 EGLD |
19.0098 USDT |
18.6194 USDT |
20.2611 USDT |
20.1410 USDT |
| 2025-05-09 |
17.9365 USDT |
34,521.3587 EGLD |
17.0678 USDT |
17.0578 USDT |
21.0820 USDT |
19.8907 USDT |
| 2025-05-08 |
15.8393 USDT |
45,644.8156 EGLD |
15.3760 USDT |
15.3460 USDT |
16.7174 USDT |
16.6974 USDT |
| 2025-05-07 |
15.2359 USDT |
62,902.1134 EGLD |
15.0957 USDT |
14.9956 USDT |
15.4961 USDT |
15.3760 USDT |
| 2025-05-06 |
15.3060 USDT |
69,467.1397 EGLD |
15.5162 USDT |
14.5652 USDT |
15.6863 USDT |
15.0957 USDT |
| 2025-05-05 |
15.7390 USDT |
28,958.1152 EGLD |
15.6763 USDT |
15.5162 USDT |
16.0868 USDT |
15.6063 USDT |
| 2025-05-04 |
16.3792 USDT |
26,898.1225 EGLD |
16.3871 USDT |
15.5662 USDT |
16.3871 USDT |
15.6763 USDT |
| 2025-05-03 |
17.1157 USDT |
46,341.9896 EGLD |
17.6884 USDT |
16.2569 USDT |
17.8086 USDT |
16.5573 USDT |
| 2025-05-02 |
17.8030 USDT |
46,455.9116 EGLD |
17.9187 USDT |
17.4982 USDT |
18.3191 USDT |
17.7485 USDT |
| 2025-05-01 |
17.5784 USDT |
57,096.6837 EGLD |
17.2380 USDT |
17.1178 USDT |
18.1890 USDT |
17.9187 USDT |