Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0049 USDT |
9,316,820.5573 EGG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-28 |
0.0049 USDT |
9,575,081.1411 EGG |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-27 |
0.0050 USDT |
7,594,683.5875 EGG |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0050 USDT |
8,011,065.1547 EGG |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-25 |
0.0048 USDT |
8,400,093.7384 EGG |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-24 |
0.0047 USDT |
8,058,976.4825 EGG |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-23 |
0.0051 USDT |
9,542,320.1607 EGG |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-12-22 |
0.0054 USDT |
9,516,124.7787 EGG |
0.0054 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-12-21 |
0.0054 USDT |
6,318,449.7410 EGG |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-12-20 |
0.0057 USDT |
6,801,394.3252 EGG |
0.0061 USDT |
0.0050 USDT |
0.0063 USDT |
0.0054 USDT |
| 2020-12-19 |
0.0062 USDT |
7,541,208.9133 EGG |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-12-18 |
0.0062 USDT |
7,729,631.9083 EGG |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-12-17 |
0.0062 USDT |
7,361,107.0815 EGG |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-12-16 |
0.0065 USDT |
5,332,511.7839 EGG |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2020-12-15 |
0.0077 USDT |
3,100,701.0557 EGG |
0.0085 USDT |
0.0062 USDT |
0.0108 USDT |
0.0069 USDT |
| 2020-12-14 |
0.0093 USDT |
3,250,682.8342 EGG |
0.0100 USDT |
0.0079 USDT |
0.0111 USDT |
0.0086 USDT |
| 2020-12-13 |
0.0095 USDT |
2,996,007.9669 EGG |
0.0091 USDT |
0.0062 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-12-12 |
0.0087 USDT |
5,356,386.9533 EGG |
0.0083 USDT |
0.0072 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-12-11 |
0.0091 USDT |
5,185,368.7783 EGG |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0083 USDT |
| 2020-12-10 |
0.0092 USDT |
5,700,053.7165 EGG |
0.0092 USDT |
0.0083 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-12-09 |
0.0092 USDT |
7,283,715.2040 EGG |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-12-08 |
0.0077 USDT |
7,216,681.4977 EGG |
0.0063 USDT |
0.0061 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-12-07 |
0.0066 USDT |
7,332,290.5645 EGG |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-12-06 |
0.0069 USDT |
8,204,114.1125 EGG |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-12-05 |
0.0069 USDT |
8,378,366.7917 EGG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-12-04 |
0.0068 USDT |
7,817,962.6142 EGG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-12-03 |
0.0067 USDT |
2,361,715.0852 EGG |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-12-02 |
0.0067 USDT |
1,460,918.5917 EGG |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-12-01 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-30 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-29 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-28 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-27 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-26 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-25 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-24 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-23 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-22 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-21 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-20 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-19 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-18 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-03-03 |
0.0027 USDT |
0.0000 EGG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-02 |
0.0027 USDT |
0.0000 EGG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-01 |
0.0027 USDT |
1.3278 EGG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-29 |
0.0025 USDT |
1,659.8038 EGG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-28 |
0.0012 USDT |
0.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-27 |
0.0012 USDT |
1,856.6892 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-26 |
0.0030 USDT |
389,712.1149 EGG |
0.0048 USDT |
0.0012 USDT |
0.0070 USDT |
0.0012 USDT |
| 2020-02-25 |
0.0047 USDT |
13,163.2300 EGG |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |