Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0034 USDT |
12,767,951.3345 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-03 |
0.0034 USDT |
12,519,407.3912 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-02 |
0.0034 USDT |
11,659,029.7397 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-01 |
0.0033 USDT |
12,346,796.7844 EGG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-31 |
0.0033 USDT |
12,406,429.4020 EGG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-30 |
0.0033 USDT |
11,766,360.1208 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-29 |
0.0033 USDT |
11,848,333.5837 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-28 |
0.0033 USDT |
12,373,281.6574 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-27 |
0.0033 USDT |
12,818,702.8699 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-26 |
0.0033 USDT |
11,348,999.7986 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-25 |
0.0033 USDT |
12,389,341.9952 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-24 |
0.0033 USDT |
11,583,170.5140 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-23 |
0.0033 USDT |
11,814,121.2298 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-22 |
0.0033 USDT |
11,778,252.0165 EGG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-21 |
0.0031 USDT |
12,497,802.0116 EGG |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-20 |
0.0030 USDT |
11,462,913.5165 EGG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-19 |
0.0030 USDT |
9,889,619.7026 EGG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-18 |
0.0031 USDT |
11,159,891.7956 EGG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-17 |
0.0031 USDT |
10,865,513.1437 EGG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-16 |
0.0034 USDT |
11,256,794.0119 EGG |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-07-15 |
0.0035 USDT |
12,103,407.1183 EGG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-14 |
0.0035 USDT |
13,355,254.6145 EGG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-13 |
0.0035 USDT |
13,808,217.0425 EGG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-12 |
0.0035 USDT |
13,230,079.4946 EGG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-11 |
0.0035 USDT |
12,805,024.8951 EGG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-10 |
0.0035 USDT |
11,783,614.9688 EGG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-09 |
0.0035 USDT |
12,453,261.9039 EGG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-08 |
0.0034 USDT |
11,683,486.1119 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-07 |
0.0034 USDT |
12,048,998.6810 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-06 |
0.0034 USDT |
12,339,273.1373 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-05 |
0.0034 USDT |
12,718,042.1014 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-04 |
0.0034 USDT |
12,585,057.8089 EGG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-03 |
0.0034 USDT |
13,533,025.7058 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-02 |
0.0033 USDT |
11,166,253.6164 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-01 |
0.0033 USDT |
12,238,303.8039 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-30 |
0.0033 USDT |
12,359,724.3570 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-29 |
0.0033 USDT |
12,287,247.0586 EGG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-28 |
0.0032 USDT |
14,062,738.0149 EGG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-27 |
0.0032 USDT |
11,681,872.0130 EGG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-26 |
0.0031 USDT |
14,060,339.9884 EGG |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-25 |
0.0029 USDT |
13,872,859.0878 EGG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-24 |
0.0029 USDT |
11,876,066.0055 EGG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-23 |
0.0029 USDT |
9,103,715.1066 EGG |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-22 |
0.0030 USDT |
6,859,115.6685 EGG |
0.0034 USDT |
0.0027 USDT |
0.0050 USDT |
0.0028 USDT |
| 2021-06-21 |
0.0045 USDT |
6,276,351.4573 EGG |
0.0047 USDT |
0.0034 USDT |
0.0047 USDT |
0.0034 USDT |
| 2021-06-20 |
0.0049 USDT |
5,220,985.1619 EGG |
0.0058 USDT |
0.0040 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-06-19 |
0.0054 USDT |
6,244,020.9983 EGG |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-06-18 |
0.0054 USDT |
6,632,857.8225 EGG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-06-17 |
0.0053 USDT |
6,899,431.6560 EGG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-06-16 |
0.0053 USDT |
5,687,262.6918 EGG |
0.0052 USDT |
0.0050 USDT |
0.0065 USDT |
0.0053 USDT |