Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0020 USDT |
970,788.5906 EGG |
0.0021 USDT |
0.0012 USDT |
0.0026 USDT |
0.0019 USDT |
| 2019-09-25 |
0.0021 USDT |
996,418.1707 EGG |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2019-09-24 |
0.0024 USDT |
314,784.8761 EGG |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-09-23 |
0.0025 USDT |
0.0000 EGG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-22 |
0.0026 USDT |
78,002.4615 EGG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-21 |
0.0026 USDT |
0.0000 EGG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-20 |
0.0027 USDT |
2,144,394.9691 EGG |
0.0028 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2019-09-19 |
0.0028 USDT |
35,714.2857 EGG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-18 |
0.0028 USDT |
718,150.0627 EGG |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-09-17 |
0.0030 USDT |
358,624.6644 EGG |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-09-16 |
0.0035 USDT |
997,921.6736 EGG |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2019-09-15 |
0.0037 USDT |
21,399.6653 EGG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-09-14 |
0.0039 USDT |
28,033.0504 EGG |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-09-13 |
0.0039 USDT |
184,919.5403 EGG |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-09-12 |
0.0040 USDT |
506,359.9633 EGG |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-11 |
0.0043 USDT |
499,503.3592 EGG |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-10 |
0.0047 USDT |
262,023.7967 EGG |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-09-09 |
0.0045 USDT |
80,130.8333 EGG |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-08 |
0.0047 USDT |
61,414.0310 EGG |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-09-07 |
0.0049 USDT |
3,560.1540 EGG |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-09-06 |
0.0048 USDT |
202,940.1251 EGG |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-09-05 |
0.0045 USDT |
34,181.4711 EGG |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-09-04 |
0.0047 USDT |
48,247,544.0973 EGG |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-09-03 |
0.0047 USDT |
260,884,542.7244 EGG |
0.0048 USDT |
0.0039 USDT |
0.0053 USDT |
0.0045 USDT |
| 2019-09-02 |
0.0051 USDT |
158,596,481.4687 EGG |
0.0054 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
| 2019-09-01 |
0.0055 USDT |
55,463,329.8395 EGG |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-08-31 |
0.0057 USDT |
106,885,627.1487 EGG |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2019-08-30 |
0.0061 USDT |
40,900,726.8416 EGG |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-08-29 |
0.0069 USDT |
68,875,589.8385 EGG |
0.0073 USDT |
0.0057 USDT |
0.0075 USDT |
0.0064 USDT |
| 2019-08-28 |
0.0237 USDT |
42,671,895.4872 EGG |
0.0400 USDT |
0.0071 USDT |
0.0400 USDT |
0.0073 USDT |