Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
1.4541 USDT |
5,244,510.5800 |
1.4528 USDT |
1.4042 USDT |
1.4755 USDT |
1.4359 USDT |
| 2024-07-03 |
1.5340 USDT |
4,453,668.8100 |
1.5334 USDT |
1.4441 USDT |
1.5598 USDT |
1.4529 USDT |
| 2024-07-02 |
1.5580 USDT |
7,515,785.3500 |
1.5641 USDT |
1.5321 USDT |
1.5840 USDT |
1.5589 USDT |
| 2024-07-01 |
1.5424 USDT |
10,546,036.4800 |
1.5317 USDT |
1.5099 USDT |
1.5843 USDT |
1.5587 USDT |
| 2024-06-30 |
1.5283 USDT |
10,545,921.7800 |
1.5216 USDT |
1.5095 USDT |
1.5421 USDT |
1.5197 USDT |
| 2024-06-29 |
1.5474 USDT |
5,604,811.5800 |
1.5345 USDT |
1.5095 USDT |
1.5866 USDT |
1.5142 USDT |
| 2024-06-28 |
1.5375 USDT |
8,322,042.3100 |
1.5417 USDT |
1.5199 USDT |
1.6038 USDT |
1.5456 USDT |
| 2024-06-27 |
1.5067 USDT |
12,784,453.0200 |
1.5276 USDT |
1.4532 USDT |
1.6256 USDT |
1.5371 USDT |
| 2024-06-26 |
1.5201 USDT |
9,895,022.5600 |
1.5108 USDT |
1.4977 USDT |
1.5379 USDT |
1.5339 USDT |
| 2024-06-25 |
1.4850 USDT |
13,983,190.1700 |
1.4755 USDT |
1.4509 USDT |
1.6636 USDT |
1.5320 USDT |
| 2024-06-24 |
1.4556 USDT |
13,656,941.7300 |
1.4876 USDT |
1.3889 USDT |
1.5218 USDT |
1.4532 USDT |
| 2024-06-23 |
1.5032 USDT |
10,413,734.5600 |
1.5076 USDT |
1.4867 USDT |
1.5218 USDT |
1.5125 USDT |
| 2024-06-22 |
1.5139 USDT |
8,076,850.6600 |
1.5359 USDT |
1.4867 USDT |
1.5403 USDT |
1.5116 USDT |
| 2024-06-21 |
1.5420 USDT |
4,612,699.7000 |
1.5372 USDT |
1.5296 USDT |
1.5670 USDT |
1.5466 USDT |
| 2024-06-20 |
1.5333 USDT |
9,762,603.0800 |
1.5077 USDT |
1.5014 USDT |
1.5612 USDT |
1.5510 USDT |
| 2024-06-19 |
1.5121 USDT |
12,219,690.3800 |
1.4871 USDT |
1.4476 USDT |
1.5611 USDT |
1.5132 USDT |
| 2024-06-18 |
1.4874 USDT |
16,965,448.9000 |
1.6206 USDT |
1.3531 USDT |
1.6463 USDT |
1.4563 USDT |
| 2024-06-17 |
1.6291 USDT |
8,699,649.9500 |
1.5844 USDT |
1.5508 USDT |
1.7494 USDT |
1.6416 USDT |
| 2024-06-16 |
1.5926 USDT |
1,437,945.8000 |
1.5969 USDT |
1.5372 USDT |
1.7824 USDT |
1.5907 USDT |
| 2024-06-15 |
1.6078 USDT |
1,129,949.0600 |
1.6902 USDT |
1.5341 USDT |
1.7493 USDT |
1.5677 USDT |
| 2024-06-14 |
1.5976 USDT |
162,285.9400 |
1.6285 USDT |
1.5173 USDT |
1.6761 USDT |
1.5746 USDT |
| 2024-06-13 |
1.7114 USDT |
75,737.5100 |
1.7644 USDT |
1.6429 USDT |
1.7777 USDT |
1.6752 USDT |
| 2024-06-12 |
1.7433 USDT |
89,363.1700 |
1.6839 USDT |
1.6414 USDT |
1.8315 USDT |
1.7610 USDT |
| 2024-06-11 |
1.7551 USDT |
92,926.3600 |
1.8580 USDT |
1.6585 USDT |
1.8586 USDT |
1.6917 USDT |
| 2024-06-10 |
1.8974 USDT |
58,120.2300 |
1.9339 USDT |
1.8540 USDT |
1.9359 USDT |
1.8651 USDT |
| 2024-06-09 |
1.8711 USDT |
45,681.4900 |
1.8679 USDT |
1.8354 USDT |
1.9144 USDT |
1.9099 USDT |
| 2024-06-08 |
1.9056 USDT |
64,991.9400 |
1.9275 USDT |
1.8430 USDT |
1.9652 USDT |
1.8596 USDT |
| 2024-06-07 |
2.0448 USDT |
83,345.5300 |
2.1846 USDT |
1.7566 USDT |
2.2329 USDT |
1.9274 USDT |
| 2024-06-06 |
2.1499 USDT |
50,563.0200 |
2.0925 USDT |
2.0849 USDT |
2.2199 USDT |
2.1649 USDT |
| 2024-06-05 |
2.0849 USDT |
56,054.6400 |
2.0825 USDT |
2.0612 USDT |
2.1329 USDT |
2.0924 USDT |
| 2024-06-04 |
2.0141 USDT |
60,526.4500 |
1.9956 USDT |
1.9828 USDT |
2.0779 USDT |
2.0574 USDT |
| 2024-06-03 |
2.0343 USDT |
63,135.4100 |
2.0125 USDT |
1.9910 USDT |
2.0676 USDT |
2.0036 USDT |
| 2024-06-02 |
2.0601 USDT |
46,108.7300 |
2.0528 USDT |
2.0364 USDT |
2.0869 USDT |
2.0493 USDT |
| 2024-06-01 |
2.0259 USDT |
55,795.7600 |
2.0102 USDT |
2.0004 USDT |
2.0548 USDT |
2.0490 USDT |
| 2024-05-31 |
2.0102 USDT |
71,099.7600 |
2.0087 USDT |
1.9789 USDT |
2.0442 USDT |
2.0230 USDT |
| 2024-05-30 |
2.0356 USDT |
76,063.6000 |
2.0416 USDT |
1.9749 USDT |
2.0773 USDT |
2.0085 USDT |
| 2024-05-29 |
2.0953 USDT |
56,690.6500 |
2.0942 USDT |
2.0374 USDT |
2.1351 USDT |
2.0785 USDT |
| 2024-05-28 |
2.0707 USDT |
54,473.6100 |
2.0827 USDT |
2.0036 USDT |
2.1492 USDT |
2.0965 USDT |
| 2024-05-27 |
2.0560 USDT |
50,928.4500 |
2.0421 USDT |
2.0134 USDT |
2.1200 USDT |
2.0956 USDT |
| 2024-05-26 |
2.0815 USDT |
48,126.6900 |
2.1015 USDT |
2.0333 USDT |
2.1286 USDT |
2.0369 USDT |
| 2024-05-25 |
2.0869 USDT |
46,453.2900 |
2.0237 USDT |
2.0194 USDT |
2.1498 USDT |
2.1111 USDT |
| 2024-05-24 |
2.0076 USDT |
66,557.0300 |
1.9765 USDT |
1.9444 USDT |
2.0775 USDT |
2.0347 USDT |
| 2024-05-23 |
1.9960 USDT |
75,585.5700 |
2.0277 USDT |
1.8361 USDT |
2.0775 USDT |
1.9544 USDT |
| 2024-05-22 |
2.1022 USDT |
58,016.9800 |
2.1513 USDT |
2.0166 USDT |
2.1614 USDT |
2.0342 USDT |
| 2024-05-21 |
2.1534 USDT |
66,759.0400 |
2.1384 USDT |
2.1048 USDT |
2.2136 USDT |
2.1266 USDT |
| 2024-05-20 |
1.9724 USDT |
54,767.7800 |
1.9391 USDT |
1.8969 USDT |
2.1215 USDT |
2.1053 USDT |
| 2024-05-19 |
2.0336 USDT |
36,321.7100 |
2.0655 USDT |
1.9459 USDT |
2.0742 USDT |
1.9552 USDT |
| 2024-05-18 |
2.0710 USDT |
42,234.0400 |
2.0691 USDT |
2.0295 USDT |
2.0886 USDT |
2.0698 USDT |
| 2024-05-17 |
2.0440 USDT |
50,473.1400 |
2.0419 USDT |
1.9909 USDT |
2.0937 USDT |
2.0825 USDT |
| 2024-05-16 |
2.0392 USDT |
54,303.9700 |
2.0483 USDT |
1.9650 USDT |
2.0832 USDT |
2.0326 USDT |