Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.6442 USDT |
105,130.3400 |
0.6468 USDT |
0.6211 USDT |
0.6563 USDT |
0.6463 USDT |
| 2025-04-29 |
0.6608 USDT |
57,242.9200 |
0.6626 USDT |
0.6509 USDT |
0.6793 USDT |
0.6586 USDT |
| 2025-04-28 |
0.6525 USDT |
114,810.6200 |
0.6428 USDT |
0.6240 USDT |
0.6692 USDT |
0.6608 USDT |
| 2025-04-27 |
0.6662 USDT |
40,110.0300 |
0.6759 USDT |
0.6497 USDT |
0.6827 USDT |
0.6569 USDT |
| 2025-04-26 |
0.6695 USDT |
95,415.3900 |
0.6632 USDT |
0.6558 USDT |
0.6876 USDT |
0.6759 USDT |
| 2025-04-25 |
0.6427 USDT |
10,262.2600 |
0.6560 USDT |
0.6504 USDT |
0.6655 USDT |
0.6605 USDT |
| 2025-04-24 |
0.6527 USDT |
129,211.1800 |
0.6490 USDT |
0.6178 USDT |
0.6620 USDT |
0.6565 USDT |
| 2025-04-23 |
0.6212 USDT |
43,842.8300 |
0.6365 USDT |
0.6344 USDT |
0.6564 USDT |
0.6470 USDT |
| 2025-04-22 |
0.5991 USDT |
95,926.3900 |
0.5932 USDT |
0.5751 USDT |
0.6247 USDT |
0.6130 USDT |
| 2025-04-21 |
0.5970 USDT |
94,955.4200 |
0.6005 USDT |
0.5907 USDT |
0.6170 USDT |
0.5935 USDT |
| 2025-04-20 |
0.5943 USDT |
81,492.4900 |
0.5934 USDT |
0.5841 USDT |
0.6049 USDT |
0.6008 USDT |
| 2025-04-19 |
0.5801 USDT |
33,328.2600 |
0.5790 USDT |
0.5760 USDT |
0.5888 USDT |
0.5855 USDT |
| 2025-04-18 |
0.5717 USDT |
75,554.0900 |
0.5663 USDT |
0.5609 USDT |
0.5817 USDT |
0.5787 USDT |
| 2025-04-17 |
0.5538 USDT |
69,741.4500 |
0.5499 USDT |
0.5452 USDT |
0.5611 USDT |
0.5561 USDT |
| 2025-04-16 |
0.5525 USDT |
134,150.8800 |
0.5489 USDT |
0.5396 USDT |
0.5606 USDT |
0.5597 USDT |
| 2025-04-15 |
0.5624 USDT |
88,918.5300 |
0.5610 USDT |
0.5526 USDT |
0.5720 USDT |
0.5600 USDT |
| 2025-04-14 |
0.5623 USDT |
80,633.6700 |
0.5541 USDT |
0.5527 USDT |
0.5764 USDT |
0.5743 USDT |
| 2025-04-13 |
0.5665 USDT |
113,688.8800 |
0.5820 USDT |
0.5458 USDT |
0.5843 USDT |
0.5515 USDT |
| 2025-04-12 |
0.5729 USDT |
92,451.6000 |
0.5646 USDT |
0.5528 USDT |
0.5888 USDT |
0.5813 USDT |
| 2025-04-11 |
0.5593 USDT |
123,338.4600 |
0.5534 USDT |
0.5501 USDT |
0.5713 USDT |
0.5652 USDT |
| 2025-04-10 |
0.5492 USDT |
177,668.7600 |
0.5668 USDT |
0.5303 USDT |
0.5681 USDT |
0.5525 USDT |
| 2025-04-09 |
0.5430 USDT |
243,739.3300 |
0.5186 USDT |
0.4981 USDT |
0.5747 USDT |
0.5674 USDT |
| 2025-04-08 |
0.5669 USDT |
298,762.8200 |
0.5682 USDT |
0.5101 USDT |
0.5829 USDT |
0.5240 USDT |
| 2025-04-07 |
0.5567 USDT |
3,805,498.6800 |
0.5573 USDT |
0.5034 USDT |
0.5964 USDT |
0.5685 USDT |
| 2025-04-06 |
0.6306 USDT |
117,097.3900 |
0.6328 USDT |
0.6094 USDT |
0.6332 USDT |
0.6119 USDT |
| 2025-04-05 |
0.6367 USDT |
793,150.3500 |
0.6406 USDT |
0.6196 USDT |
0.6522 USDT |
0.6328 USDT |
| 2025-04-04 |
0.6352 USDT |
450,563.2100 |
0.6430 USDT |
0.6196 USDT |
0.6562 USDT |
0.6338 USDT |
| 2025-04-03 |
0.6323 USDT |
1,650,235.0600 |
0.6137 USDT |
0.6073 USDT |
0.6463 USDT |
0.6376 USDT |
| 2025-04-02 |
0.6368 USDT |
2,138,286.1500 |
0.6643 USDT |
0.6066 USDT |
0.6757 USDT |
0.6093 USDT |
| 2025-04-01 |
0.6544 USDT |
370,104.0900 |
0.6430 USDT |
0.6393 USDT |
0.6990 USDT |
0.6785 USDT |
| 2025-03-31 |
0.6465 USDT |
672,299.0600 |
0.6561 USDT |
0.6214 USDT |
0.6675 USDT |
0.6366 USDT |
| 2025-03-30 |
0.6747 USDT |
89,344.6800 |
0.6610 USDT |
0.6484 USDT |
0.6827 USDT |
0.6653 USDT |
| 2025-03-29 |
0.6827 USDT |
723,927.3500 |
0.7045 USDT |
0.6484 USDT |
0.7174 USDT |
0.6610 USDT |
| 2025-03-28 |
0.7347 USDT |
355,140.3700 |
0.7524 USDT |
0.6975 USDT |
0.7694 USDT |
0.6976 USDT |
| 2025-03-27 |
0.7568 USDT |
695,812.9300 |
0.7611 USDT |
0.7463 USDT |
0.8018 USDT |
0.7524 USDT |
| 2025-03-26 |
0.7648 USDT |
186,884.6500 |
0.7712 USDT |
0.7501 USDT |
0.7869 USDT |
0.7696 USDT |
| 2025-03-25 |
0.7493 USDT |
691,840.3000 |
0.7444 USDT |
0.7351 USDT |
0.7765 USDT |
0.7646 USDT |
| 2025-03-24 |
0.6963 USDT |
341,206.1600 |
0.6874 USDT |
0.6715 USDT |
0.7611 USDT |
0.7359 USDT |
| 2025-03-23 |
0.6884 USDT |
706,118.0800 |
0.6895 USDT |
0.6720 USDT |
0.7038 USDT |
0.6874 USDT |
| 2025-03-22 |
0.6903 USDT |
197,774.5700 |
0.6875 USDT |
0.6742 USDT |
0.7047 USDT |
0.6896 USDT |
| 2025-03-21 |
0.6914 USDT |
488,685.6100 |
0.6954 USDT |
0.6610 USDT |
0.7047 USDT |
0.6875 USDT |
| 2025-03-20 |
0.6905 USDT |
1,235,383.8200 |
0.6899 USDT |
0.6716 USDT |
0.7118 USDT |
0.6911 USDT |
| 2025-03-19 |
0.6707 USDT |
1,159,140.0900 |
0.6659 USDT |
0.6581 USDT |
0.6995 USDT |
0.6834 USDT |
| 2025-03-18 |
0.6552 USDT |
1,318,541.8100 |
0.6501 USDT |
0.6341 USDT |
0.6800 USDT |
0.6602 USDT |
| 2025-03-17 |
0.6470 USDT |
301,880.1100 |
0.6370 USDT |
0.6315 USDT |
0.6693 USDT |
0.6574 USDT |
| 2025-03-16 |
0.6615 USDT |
456,214.2000 |
0.6594 USDT |
0.6369 USDT |
0.6693 USDT |
0.6382 USDT |
| 2025-03-15 |
0.6282 USDT |
20,050.5100 |
0.6231 USDT |
0.6226 USDT |
0.6333 USDT |
0.6246 USDT |
| 2025-03-14 |
0.6186 USDT |
1,024,270.5700 |
0.6218 USDT |
0.6178 USDT |
0.6363 USDT |
0.6254 USDT |
| 2025-03-13 |
0.6223 USDT |
13,031,536.2400 |
0.6228 USDT |
0.6012 USDT |
0.6366 USDT |
0.6218 USDT |
| 2025-03-12 |
0.6040 USDT |
8,203,964.0600 |
0.6079 USDT |
0.5952 USDT |
0.6247 USDT |
0.5952 USDT |