Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.9464 USDT |
87,169.9300 |
0.9494 USDT |
0.9287 USDT |
0.9560 USDT |
0.9502 USDT |
| 2024-10-11 |
0.9329 USDT |
99,416.9800 |
0.9225 USDT |
0.9036 USDT |
0.9661 USDT |
0.9530 USDT |
| 2024-10-10 |
0.9168 USDT |
76,381.5800 |
0.9014 USDT |
0.8957 USDT |
0.9427 USDT |
0.9153 USDT |
| 2024-10-09 |
0.9083 USDT |
72,459.6500 |
0.9079 USDT |
0.8780 USDT |
0.9224 USDT |
0.8928 USDT |
| 2024-10-08 |
0.9328 USDT |
78,244.5300 |
0.9250 USDT |
0.9074 USDT |
0.9466 USDT |
0.9287 USDT |
| 2024-10-07 |
0.9327 USDT |
104,042.3500 |
0.9139 USDT |
0.9064 USDT |
0.9888 USDT |
0.9249 USDT |
| 2024-10-06 |
0.8948 USDT |
92,179.2200 |
0.9122 USDT |
0.8735 USDT |
0.9258 USDT |
0.9246 USDT |
| 2024-10-05 |
0.8942 USDT |
69,934.1800 |
0.8887 USDT |
0.8710 USDT |
0.9220 USDT |
0.8806 USDT |
| 2024-10-04 |
0.8815 USDT |
171,827.9500 |
0.8887 USDT |
0.8591 USDT |
0.9224 USDT |
0.8880 USDT |
| 2024-10-03 |
0.8841 USDT |
279,088.9500 |
0.8610 USDT |
0.8289 USDT |
1.0158 USDT |
0.8559 USDT |
| 2024-10-02 |
0.9215 USDT |
73,691.6300 |
0.9064 USDT |
0.8738 USDT |
0.9326 USDT |
0.8951 USDT |
| 2024-10-01 |
1.0283 USDT |
63,747.1800 |
1.0026 USDT |
0.9404 USDT |
1.0552 USDT |
0.9751 USDT |
| 2024-09-30 |
1.0867 USDT |
72,684.7300 |
1.0884 USDT |
1.0356 USDT |
1.1181 USDT |
1.0434 USDT |
| 2024-09-29 |
1.0612 USDT |
77,218.0900 |
1.0613 USDT |
1.0280 USDT |
1.1274 USDT |
1.0988 USDT |
| 2024-09-28 |
1.0763 USDT |
75,758.1600 |
1.0811 USDT |
1.0452 USDT |
1.1190 USDT |
1.0659 USDT |
| 2024-09-27 |
1.0850 USDT |
93,040.2700 |
1.0694 USDT |
1.0630 USDT |
1.1119 USDT |
1.0831 USDT |
| 2024-09-26 |
1.0387 USDT |
96,236.7600 |
1.0083 USDT |
0.9856 USDT |
1.0834 USDT |
1.0624 USDT |
| 2024-09-25 |
1.0299 USDT |
88,778.6700 |
1.0168 USDT |
1.0112 USDT |
1.0539 USDT |
1.0215 USDT |
| 2024-09-24 |
0.9808 USDT |
93,008.5200 |
0.9564 USDT |
0.9387 USDT |
1.0448 USDT |
1.0274 USDT |
| 2024-09-23 |
0.9452 USDT |
76,890.1700 |
0.9298 USDT |
0.9089 USDT |
0.9760 USDT |
0.9513 USDT |
| 2024-09-22 |
0.9539 USDT |
53,294.8900 |
0.9799 USDT |
0.9183 USDT |
0.9839 USDT |
0.9291 USDT |
| 2024-09-21 |
0.9604 USDT |
63,695.9000 |
0.9662 USDT |
0.9444 USDT |
0.9823 USDT |
0.9634 USDT |
| 2024-09-20 |
0.9605 USDT |
90,200.7600 |
0.9549 USDT |
0.9312 USDT |
0.9941 USDT |
0.9639 USDT |
| 2024-09-19 |
0.9284 USDT |
92,012.5500 |
0.8793 USDT |
0.8780 USDT |
0.9751 USDT |
0.9555 USDT |
| 2024-09-18 |
0.8659 USDT |
82,060.5300 |
0.8738 USDT |
0.8181 USDT |
0.9041 USDT |
0.8454 USDT |
| 2024-09-17 |
0.8795 USDT |
88,063.2700 |
0.8692 USDT |
0.8577 USDT |
0.9133 USDT |
0.8816 USDT |
| 2024-09-16 |
0.8838 USDT |
86,013.7400 |
0.8899 USDT |
0.8597 USDT |
0.9006 USDT |
0.8717 USDT |
| 2024-09-15 |
0.9234 USDT |
49,717.9100 |
0.9219 USDT |
0.9131 USDT |
0.9384 USDT |
0.9185 USDT |
| 2024-09-14 |
0.9277 USDT |
71,922.5300 |
0.9357 USDT |
0.9125 USDT |
0.9398 USDT |
0.9236 USDT |
| 2024-09-13 |
0.9136 USDT |
76,714.6100 |
0.9161 USDT |
0.8990 USDT |
0.9401 USDT |
0.9344 USDT |
| 2024-09-12 |
0.9056 USDT |
92,949.2100 |
0.8927 USDT |
0.8872 USDT |
0.9260 USDT |
0.9146 USDT |
| 2024-09-11 |
0.8858 USDT |
103,732.1700 |
0.9095 USDT |
0.8620 USDT |
0.9117 USDT |
0.8939 USDT |
| 2024-09-10 |
0.9112 USDT |
77,804.0600 |
0.9240 USDT |
0.8909 USDT |
0.9250 USDT |
0.9195 USDT |
| 2024-09-09 |
0.8989 USDT |
102,738.4500 |
0.8819 USDT |
0.8775 USDT |
0.9362 USDT |
0.9220 USDT |
| 2024-09-08 |
0.8755 USDT |
82,770.0800 |
0.8660 USDT |
0.8601 USDT |
0.8968 USDT |
0.8705 USDT |
| 2024-09-07 |
0.8544 USDT |
104,728.1500 |
0.8440 USDT |
0.8270 USDT |
0.8818 USDT |
0.8649 USDT |
| 2024-09-06 |
0.8708 USDT |
104,759.7600 |
0.8763 USDT |
0.8053 USDT |
0.9017 USDT |
0.8226 USDT |
| 2024-09-05 |
0.8833 USDT |
89,690.6100 |
0.8842 USDT |
0.8619 USDT |
0.9051 USDT |
0.8730 USDT |
| 2024-09-04 |
0.8623 USDT |
114,906.0100 |
0.8726 USDT |
0.8208 USDT |
0.9041 USDT |
0.8870 USDT |
| 2024-09-03 |
0.9035 USDT |
70,053.8100 |
0.9109 USDT |
0.8715 USDT |
0.9285 USDT |
0.8875 USDT |
| 2024-09-02 |
0.8799 USDT |
71,516.9700 |
0.8572 USDT |
0.8534 USDT |
0.9036 USDT |
0.8929 USDT |
| 2024-09-01 |
0.9021 USDT |
71,658.0000 |
0.9196 USDT |
0.8755 USDT |
0.9216 USDT |
0.9092 USDT |
| 2024-08-31 |
0.9280 USDT |
62,453.1700 |
0.9350 USDT |
0.8995 USDT |
0.9405 USDT |
0.9058 USDT |
| 2024-08-30 |
0.9394 USDT |
95,818.9700 |
0.9501 USDT |
0.8894 USDT |
0.9626 USDT |
0.9372 USDT |
| 2024-08-29 |
0.9754 USDT |
82,108.3100 |
0.9673 USDT |
0.9364 USDT |
1.0006 USDT |
0.9462 USDT |
| 2024-08-28 |
0.9931 USDT |
78,481.4700 |
0.9860 USDT |
0.9351 USDT |
1.0342 USDT |
0.9776 USDT |
| 2024-08-27 |
1.0587 USDT |
75,354.4800 |
1.0745 USDT |
0.9661 USDT |
1.0913 USDT |
0.9794 USDT |
| 2024-08-26 |
1.1223 USDT |
62,811.5500 |
1.1440 USDT |
1.0687 USDT |
1.1532 USDT |
1.0761 USDT |
| 2024-08-25 |
1.1694 USDT |
62,389.6400 |
1.2133 USDT |
1.1394 USDT |
1.2187 USDT |
1.1446 USDT |
| 2024-08-24 |
1.1947 USDT |
44,417.3100 |
1.1792 USDT |
1.1678 USDT |
1.2445 USDT |
1.2228 USDT |