Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
23.2232 USDT |
108,443.4700 |
22.1641 USDT |
21.4235 USDT |
25.2169 USDT |
24.4567 USDT |
| 2021-10-09 |
22.2967 USDT |
103,188.5300 |
22.2569 USDT |
21.6503 USDT |
23.3524 USDT |
22.0629 USDT |
| 2021-10-08 |
22.1819 USDT |
92,316.9700 |
22.0446 USDT |
21.3349 USDT |
23.1079 USDT |
22.1149 USDT |
| 2021-10-07 |
23.1951 USDT |
142,272.9200 |
23.1655 USDT |
21.8827 USDT |
25.0959 USDT |
22.0455 USDT |
| 2021-10-06 |
22.2060 USDT |
143,499.3900 |
22.7080 USDT |
20.6255 USDT |
23.6239 USDT |
22.4710 USDT |
| 2021-10-05 |
23.4271 USDT |
103,349.9800 |
23.5679 USDT |
22.2018 USDT |
24.6103 USDT |
23.2341 USDT |
| 2021-10-04 |
24.7863 USDT |
144,259.6700 |
23.7637 USDT |
22.6895 USDT |
26.6051 USDT |
23.6065 USDT |
| 2021-10-03 |
22.4991 USDT |
103,438.2100 |
23.3570 USDT |
21.5149 USDT |
23.5854 USDT |
22.5141 USDT |
| 2021-10-02 |
23.1672 USDT |
135,674.7300 |
22.4520 USDT |
21.8963 USDT |
24.5308 USDT |
22.7186 USDT |
| 2021-10-01 |
23.1535 USDT |
152,293.8600 |
23.7050 USDT |
21.4241 USDT |
25.1870 USDT |
22.0245 USDT |
| 2021-09-30 |
25.7926 USDT |
143,469.6200 |
26.8907 USDT |
23.2754 USDT |
28.0225 USDT |
24.1561 USDT |
| 2021-09-29 |
24.6156 USDT |
176,316.4500 |
22.7564 USDT |
22.0215 USDT |
26.6397 USDT |
24.8483 USDT |
| 2021-09-28 |
20.9299 USDT |
224,897.6500 |
21.1596 USDT |
19.4300 USDT |
22.6264 USDT |
22.1977 USDT |
| 2021-09-27 |
20.5697 USDT |
224,335.4200 |
19.4583 USDT |
18.8415 USDT |
22.8976 USDT |
19.9351 USDT |
| 2021-09-26 |
16.2300 USDT |
353,756.6800 |
14.0609 USDT |
12.9123 USDT |
19.3804 USDT |
19.3520 USDT |
| 2021-09-25 |
12.8895 USDT |
250,636.2500 |
12.2001 USDT |
11.5310 USDT |
14.3889 USDT |
13.7194 USDT |
| 2021-09-24 |
12.5651 USDT |
296,894.8700 |
14.0501 USDT |
11.1964 USDT |
14.2093 USDT |
12.4442 USDT |
| 2021-09-23 |
14.1671 USDT |
171,336.1600 |
14.7428 USDT |
13.2181 USDT |
15.0825 USDT |
14.1853 USDT |
| 2021-09-22 |
13.2750 USDT |
263,004.4500 |
12.6013 USDT |
12.3140 USDT |
14.5613 USDT |
14.3458 USDT |
| 2021-09-21 |
12.5598 USDT |
407,231.6700 |
11.8770 USDT |
10.8946 USDT |
13.7127 USDT |
12.3619 USDT |
| 2021-09-20 |
12.8564 USDT |
425,208.1800 |
14.3352 USDT |
11.2638 USDT |
14.3577 USDT |
12.2926 USDT |
| 2021-09-19 |
14.8741 USDT |
221,681.9000 |
16.1189 USDT |
13.9086 USDT |
16.3935 USDT |
14.2101 USDT |
| 2021-09-18 |
16.6225 USDT |
268,783.7200 |
16.5398 USDT |
15.5660 USDT |
18.0464 USDT |
16.1295 USDT |
| 2021-09-17 |
16.4712 USDT |
266,721.6800 |
15.4253 USDT |
14.9426 USDT |
18.3573 USDT |
15.8466 USDT |
| 2021-09-16 |
14.3160 USDT |
345,357.5600 |
11.6525 USDT |
11.6501 USDT |
16.9611 USDT |
16.0175 USDT |
| 2021-09-15 |
11.8072 USDT |
205,306.7100 |
11.7548 USDT |
11.0833 USDT |
12.5535 USDT |
11.6260 USDT |
| 2021-09-14 |
11.0955 USDT |
294,965.0600 |
10.4556 USDT |
10.0556 USDT |
12.2369 USDT |
11.5324 USDT |
| 2021-09-13 |
10.3226 USDT |
420,421.6600 |
11.3473 USDT |
9.1690 USDT |
11.5280 USDT |
10.6247 USDT |
| 2021-09-12 |
11.5546 USDT |
339,801.6000 |
10.9938 USDT |
10.7623 USDT |
12.7606 USDT |
11.2505 USDT |
| 2021-09-11 |
11.4454 USDT |
363,558.9700 |
10.5103 USDT |
10.5070 USDT |
12.8541 USDT |
11.0986 USDT |
| 2021-09-10 |
11.9409 USDT |
384,733.0900 |
13.0327 USDT |
9.9042 USDT |
14.4449 USDT |
10.6163 USDT |
| 2021-09-09 |
13.8828 USDT |
332,187.9400 |
13.0603 USDT |
11.1310 USDT |
16.0955 USDT |
13.2231 USDT |
| 2021-09-08 |
11.4427 USDT |
114,584.8900 |
3.0000 USDT |
3.0000 USDT |
25.0000 USDT |
12.0748 USDT |