Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
15.0905 USDT |
94,902.9700 |
15.2114 USDT |
14.5432 USDT |
15.6947 USDT |
14.9950 USDT |
| 2021-11-24 |
15.5433 USDT |
139,471.2400 |
15.9912 USDT |
14.4476 USDT |
16.4900 USDT |
14.7724 USDT |
| 2021-11-23 |
15.0720 USDT |
224,652.5000 |
14.3956 USDT |
13.9709 USDT |
16.4900 USDT |
16.4388 USDT |
| 2021-11-22 |
13.9799 USDT |
191,118.0000 |
13.3355 USDT |
12.6302 USDT |
14.9900 USDT |
14.4229 USDT |
| 2021-11-21 |
13.8834 USDT |
98,846.6600 |
14.2528 USDT |
13.3453 USDT |
14.5892 USDT |
13.8564 USDT |
| 2021-11-20 |
14.2081 USDT |
121,950.1100 |
14.2859 USDT |
13.5519 USDT |
14.8862 USDT |
14.2735 USDT |
| 2021-11-19 |
13.2808 USDT |
166,840.3000 |
12.5012 USDT |
12.3148 USDT |
14.4636 USDT |
13.9839 USDT |
| 2021-11-18 |
12.9698 USDT |
189,297.7900 |
13.6630 USDT |
11.8188 USDT |
13.9853 USDT |
12.6008 USDT |
| 2021-11-17 |
13.0043 USDT |
152,922.1900 |
12.7735 USDT |
12.0902 USDT |
13.8436 USDT |
13.5456 USDT |
| 2021-11-16 |
13.0236 USDT |
191,821.0200 |
14.4422 USDT |
11.7658 USDT |
14.4477 USDT |
12.9759 USDT |
| 2021-11-15 |
14.8401 USDT |
67,787.9000 |
14.9820 USDT |
14.2667 USDT |
15.2996 USDT |
14.4372 USDT |
| 2021-11-14 |
15.0948 USDT |
61,615.8100 |
14.9750 USDT |
14.5115 USDT |
15.6720 USDT |
14.6738 USDT |
| 2021-11-13 |
14.7524 USDT |
64,287.4600 |
14.6155 USDT |
14.4719 USDT |
15.1497 USDT |
14.9327 USDT |
| 2021-11-12 |
14.7962 USDT |
105,743.0500 |
14.9838 USDT |
14.0173 USDT |
16.1858 USDT |
14.5894 USDT |
| 2021-11-11 |
15.1335 USDT |
89,222.5400 |
14.9344 USDT |
14.7168 USDT |
15.5550 USDT |
15.1911 USDT |
| 2021-11-10 |
15.7365 USDT |
225,962.5300 |
16.7164 USDT |
12.9840 USDT |
17.2806 USDT |
14.5784 USDT |
| 2021-11-09 |
17.3077 USDT |
191,545.1100 |
17.4381 USDT |
16.3289 USDT |
17.8748 USDT |
16.6827 USDT |
| 2021-11-08 |
17.5997 USDT |
279,329.7300 |
16.9338 USDT |
16.6742 USDT |
18.6923 USDT |
17.3296 USDT |
| 2021-11-07 |
16.8884 USDT |
290,941.4300 |
15.8973 USDT |
15.7392 USDT |
17.7831 USDT |
16.9470 USDT |
| 2021-11-06 |
15.7300 USDT |
147,055.9400 |
16.1347 USDT |
15.2157 USDT |
16.5694 USDT |
15.6153 USDT |
| 2021-11-05 |
15.7469 USDT |
77,280.1800 |
15.7499 USDT |
15.3402 USDT |
16.2688 USDT |
16.0523 USDT |
| 2021-11-04 |
15.7307 USDT |
93,195.1200 |
16.3023 USDT |
15.1000 USDT |
16.3183 USDT |
15.7142 USDT |
| 2021-11-03 |
16.2742 USDT |
89,395.2600 |
16.4258 USDT |
15.5964 USDT |
17.0366 USDT |
16.2955 USDT |
| 2021-11-02 |
16.5513 USDT |
80,730.4100 |
17.3622 USDT |
15.8829 USDT |
17.5743 USDT |
16.1970 USDT |
| 2021-11-01 |
16.5060 USDT |
142,578.0700 |
14.9900 USDT |
14.9497 USDT |
17.8666 USDT |
17.2118 USDT |
| 2021-10-31 |
15.4026 USDT |
76,843.6100 |
15.6855 USDT |
14.5914 USDT |
16.0000 USDT |
14.9260 USDT |
| 2021-10-30 |
15.9147 USDT |
69,175.9900 |
16.1600 USDT |
15.2983 USDT |
16.3698 USDT |
16.1779 USDT |
| 2021-10-29 |
16.2931 USDT |
93,001.9800 |
15.9524 USDT |
15.8019 USDT |
17.2831 USDT |
16.2677 USDT |
| 2021-10-28 |
15.6292 USDT |
118,961.6000 |
15.2642 USDT |
14.7832 USDT |
16.4868 USDT |
15.8429 USDT |
| 2021-10-27 |
16.3369 USDT |
233,165.0900 |
17.9795 USDT |
14.7107 USDT |
19.4038 USDT |
15.5548 USDT |
| 2021-10-26 |
18.8510 USDT |
71,110.2100 |
19.0041 USDT |
18.1483 USDT |
19.4892 USDT |
18.5436 USDT |
| 2021-10-25 |
18.5678 USDT |
97,713.6300 |
18.0542 USDT |
17.7638 USDT |
19.5559 USDT |
19.1361 USDT |
| 2021-10-24 |
19.1750 USDT |
69,800.0600 |
19.5099 USDT |
16.9943 USDT |
19.7660 USDT |
17.5723 USDT |
| 2021-10-23 |
19.9763 USDT |
66,851.1200 |
20.4435 USDT |
19.4210 USDT |
20.9270 USDT |
19.6117 USDT |
| 2021-10-22 |
19.7839 USDT |
84,151.2500 |
19.5080 USDT |
19.1388 USDT |
20.5779 USDT |
20.3477 USDT |
| 2021-10-21 |
20.0800 USDT |
83,042.8900 |
20.1163 USDT |
19.0234 USDT |
20.9341 USDT |
19.6526 USDT |
| 2021-10-20 |
19.6827 USDT |
79,425.8400 |
19.3022 USDT |
18.6040 USDT |
21.0492 USDT |
20.3082 USDT |
| 2021-10-19 |
20.1623 USDT |
69,029.0300 |
20.2736 USDT |
18.7733 USDT |
20.8561 USDT |
19.3188 USDT |
| 2021-10-18 |
20.7234 USDT |
76,960.0000 |
21.1993 USDT |
19.7537 USDT |
21.6816 USDT |
20.5997 USDT |
| 2021-10-17 |
22.0471 USDT |
61,806.6400 |
22.4984 USDT |
20.1482 USDT |
22.8729 USDT |
21.1549 USDT |
| 2021-10-16 |
22.8261 USDT |
61,306.5900 |
22.8250 USDT |
22.2328 USDT |
23.5000 USDT |
22.3336 USDT |
| 2021-10-15 |
23.3237 USDT |
83,698.2000 |
23.9676 USDT |
22.5531 USDT |
24.6540 USDT |
22.8396 USDT |
| 2021-10-14 |
23.0920 USDT |
84,821.9900 |
22.6690 USDT |
22.5988 USDT |
23.7678 USDT |
23.4592 USDT |
| 2021-10-13 |
23.0881 USDT |
117,275.7300 |
22.6010 USDT |
21.8993 USDT |
25.1932 USDT |
22.7181 USDT |
| 2021-10-12 |
22.6296 USDT |
118,467.5300 |
23.7878 USDT |
21.4840 USDT |
23.8194 USDT |
22.6218 USDT |
| 2021-10-11 |
24.5758 USDT |
143,759.1400 |
22.8789 USDT |
22.4070 USDT |
26.3513 USDT |
23.4131 USDT |
| 2021-10-10 |
23.2232 USDT |
108,443.4700 |
22.1641 USDT |
21.4235 USDT |
25.2169 USDT |
24.4567 USDT |
| 2021-10-09 |
22.2967 USDT |
103,188.5300 |
22.2569 USDT |
21.6503 USDT |
23.3524 USDT |
22.0629 USDT |
| 2021-10-08 |
22.1819 USDT |
92,316.9700 |
22.0446 USDT |
21.3349 USDT |
23.1079 USDT |
22.1149 USDT |
| 2021-10-07 |
23.1951 USDT |
142,272.9200 |
23.1655 USDT |
21.8827 USDT |
25.0959 USDT |
22.0455 USDT |