Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.5102 USDT |
145,758.8400 |
0.5110 USDT |
0.5008 USDT |
0.5214 USDT |
0.5116 USDT |
| 2025-06-18 |
0.5085 USDT |
32,693.9100 |
0.5106 USDT |
0.5048 USDT |
0.5170 USDT |
0.5157 USDT |
| 2025-06-17 |
0.5254 USDT |
93,881.9600 |
0.5127 USDT |
0.5023 USDT |
0.5255 USDT |
0.5087 USDT |
| 2025-06-16 |
0.5236 USDT |
75,262.9200 |
0.5223 USDT |
0.5141 USDT |
0.5379 USDT |
0.5347 USDT |
| 2025-06-15 |
0.5197 USDT |
95,850.0000 |
0.5176 USDT |
0.5133 USDT |
0.5302 USDT |
0.5190 USDT |
| 2025-06-14 |
0.5171 USDT |
31,592.0800 |
0.5293 USDT |
0.5221 USDT |
0.5306 USDT |
0.5253 USDT |
| 2025-06-13 |
0.5302 USDT |
492,117.3000 |
0.5316 USDT |
0.4883 USDT |
0.5342 USDT |
0.5289 USDT |
| 2025-06-12 |
0.5751 USDT |
104,010.0600 |
0.5801 USDT |
0.5429 USDT |
0.5814 USDT |
0.5576 USDT |
| 2025-06-11 |
0.5985 USDT |
92,309.7400 |
0.6176 USDT |
0.5887 USDT |
0.6192 USDT |
0.5894 USDT |
| 2025-06-10 |
0.5481 USDT |
29,402.6500 |
0.5650 USDT |
0.5636 USDT |
0.5752 USDT |
0.5672 USDT |
| 2025-06-09 |
0.5505 USDT |
155,949.8500 |
0.5357 USDT |
0.5215 USDT |
0.5680 USDT |
0.5654 USDT |
| 2025-06-08 |
0.5404 USDT |
94,580.0500 |
0.5419 USDT |
0.5320 USDT |
0.5481 USDT |
0.5359 USDT |
| 2025-06-07 |
0.5335 USDT |
107,395.9100 |
0.5250 USDT |
0.5227 USDT |
0.5484 USDT |
0.5419 USDT |
| 2025-06-06 |
0.5213 USDT |
158,233.0400 |
0.5177 USDT |
0.5120 USDT |
0.5446 USDT |
0.5250 USDT |
| 2025-06-05 |
0.5585 USDT |
102,516.5300 |
0.5511 USDT |
0.5466 USDT |
0.5696 USDT |
0.5504 USDT |
| 2025-06-04 |
0.5827 USDT |
75,873.3300 |
0.5771 USDT |
0.5664 USDT |
0.5879 USDT |
0.5684 USDT |
| 2025-06-03 |
0.5825 USDT |
221,729.5300 |
0.5872 USDT |
0.5725 USDT |
0.6021 USDT |
0.5778 USDT |
| 2025-06-02 |
0.5561 USDT |
141,657.6900 |
0.5655 USDT |
0.5442 USDT |
0.5738 USDT |
0.5724 USDT |
| 2025-06-01 |
0.5398 USDT |
21,096.3200 |
0.5557 USDT |
0.5439 USDT |
0.5573 USDT |
0.5515 USDT |
| 2025-05-31 |
0.5412 USDT |
130,184.1300 |
0.5378 USDT |
0.5116 USDT |
0.5462 USDT |
0.5438 USDT |
| 2025-05-30 |
0.6114 USDT |
102,573.4100 |
0.6160 USDT |
0.5809 USDT |
0.6230 USDT |
0.5931 USDT |
| 2025-05-29 |
0.6361 USDT |
142,563.4900 |
0.6359 USDT |
0.6143 USDT |
0.6637 USDT |
0.6224 USDT |
| 2025-05-28 |
0.6314 USDT |
126,972.6500 |
0.6342 USDT |
0.6121 USDT |
0.6563 USDT |
0.6213 USDT |
| 2025-05-27 |
0.6131 USDT |
132,119.3800 |
0.5920 USDT |
0.5756 USDT |
0.6510 USDT |
0.6342 USDT |
| 2025-05-26 |
0.6041 USDT |
63,508.6200 |
0.6089 USDT |
0.6032 USDT |
0.6266 USDT |
0.6053 USDT |
| 2025-05-25 |
0.6068 USDT |
111,679.4100 |
0.6351 USDT |
0.5767 USDT |
0.6391 USDT |
0.5914 USDT |
| 2025-05-24 |
0.6499 USDT |
83,841.7700 |
0.6344 USDT |
0.6286 USDT |
0.6517 USDT |
0.6404 USDT |
| 2025-05-23 |
0.7067 USDT |
83,205.7700 |
0.7166 USDT |
0.6520 USDT |
0.7314 USDT |
0.6798 USDT |
| 2025-05-22 |
0.6959 USDT |
169,796.9000 |
0.6749 USDT |
0.6700 USDT |
0.7217 USDT |
0.7170 USDT |
| 2025-05-21 |
0.6529 USDT |
59,084.1900 |
0.6599 USDT |
0.6476 USDT |
0.6843 USDT |
0.6544 USDT |
| 2025-05-20 |
0.6397 USDT |
32,535.3800 |
0.6460 USDT |
0.6386 USDT |
0.6703 USDT |
0.6607 USDT |
| 2025-05-19 |
0.6415 USDT |
161,391.1300 |
0.6778 USDT |
0.6168 USDT |
0.6862 USDT |
0.6412 USDT |
| 2025-05-18 |
0.6315 USDT |
34,921.5500 |
0.6293 USDT |
0.6261 USDT |
0.6572 USDT |
0.6564 USDT |
| 2025-05-17 |
0.6405 USDT |
155,251.9300 |
0.6520 USDT |
0.6170 USDT |
0.6554 USDT |
0.6290 USDT |
| 2025-05-16 |
0.6547 USDT |
174,319.1800 |
0.6573 USDT |
0.6467 USDT |
0.6953 USDT |
0.6520 USDT |
| 2025-05-15 |
0.6903 USDT |
96,805.0200 |
0.6969 USDT |
0.6568 USDT |
0.7095 USDT |
0.6686 USDT |
| 2025-05-14 |
0.7206 USDT |
72,120.2800 |
0.7331 USDT |
0.7061 USDT |
0.7524 USDT |
0.7077 USDT |
| 2025-05-13 |
0.6974 USDT |
161,959.0100 |
0.7155 USDT |
0.6655 USDT |
0.7387 USDT |
0.7319 USDT |
| 2025-05-12 |
0.7135 USDT |
208,030.6100 |
0.7125 USDT |
0.6783 USDT |
0.7531 USDT |
0.7145 USDT |
| 2025-05-11 |
0.7353 USDT |
188,752.7700 |
0.7600 USDT |
0.6953 USDT |
0.7700 USDT |
0.7106 USDT |
| 2025-05-10 |
0.6924 USDT |
87,380.7500 |
0.6929 USDT |
0.6833 USDT |
0.7220 USDT |
0.7112 USDT |
| 2025-05-09 |
0.6671 USDT |
192,342.7900 |
0.6418 USDT |
0.6378 USDT |
0.6994 USDT |
0.6948 USDT |
| 2025-05-08 |
0.5818 USDT |
110,450.5500 |
0.5692 USDT |
0.5667 USDT |
0.6189 USDT |
0.6153 USDT |
| 2025-05-07 |
0.5595 USDT |
59,387.1600 |
0.5607 USDT |
0.5560 USDT |
0.5714 USDT |
0.5655 USDT |
| 2025-05-06 |
0.5680 USDT |
171,521.1300 |
0.5858 USDT |
0.5365 USDT |
0.5922 USDT |
0.5505 USDT |
| 2025-05-05 |
0.5919 USDT |
53,485.5100 |
0.5870 USDT |
0.5796 USDT |
0.6007 USDT |
0.5891 USDT |
| 2025-05-04 |
0.5994 USDT |
107,809.0400 |
0.6159 USDT |
0.5809 USDT |
0.6167 USDT |
0.5830 USDT |
| 2025-05-03 |
0.6370 USDT |
95,469.7400 |
0.6452 USDT |
0.6114 USDT |
0.6504 USDT |
0.6205 USDT |
| 2025-05-02 |
0.6642 USDT |
28,041.8400 |
0.6658 USDT |
0.6596 USDT |
0.6781 USDT |
0.6601 USDT |
| 2025-05-01 |
0.6562 USDT |
88,335.4500 |
0.6454 USDT |
0.6434 USDT |
0.6693 USDT |
0.6641 USDT |