Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
2.1162 USDT |
19,824.3300 |
2.1374 USDT |
2.1066 USDT |
2.1766 USDT |
2.1283 USDT |
| 2024-04-29 |
2.1177 USDT |
55,336.4800 |
2.1351 USDT |
2.0593 USDT |
2.1555 USDT |
2.1059 USDT |
| 2024-04-28 |
2.1894 USDT |
45,832.8800 |
2.1905 USDT |
2.1595 USDT |
2.2245 USDT |
2.1868 USDT |
| 2024-04-27 |
2.1363 USDT |
60,292.3400 |
2.1432 USDT |
2.0263 USDT |
2.2115 USDT |
2.1687 USDT |
| 2024-04-26 |
2.1919 USDT |
68,500.4200 |
2.2072 USDT |
2.1371 USDT |
2.2314 USDT |
2.1704 USDT |
| 2024-04-25 |
2.2157 USDT |
63,630.9400 |
2.2264 USDT |
2.1425 USDT |
2.3026 USDT |
2.2371 USDT |
| 2024-04-24 |
2.3665 USDT |
73,730.7800 |
2.3935 USDT |
2.2024 USDT |
2.4512 USDT |
2.2295 USDT |
| 2024-04-23 |
2.3910 USDT |
42,465.1900 |
2.4128 USDT |
2.3373 USDT |
2.4473 USDT |
2.3874 USDT |
| 2024-04-22 |
2.3855 USDT |
57,371.7100 |
2.3491 USDT |
2.3317 USDT |
2.4327 USDT |
2.4294 USDT |
| 2024-04-21 |
2.3728 USDT |
48,815.9200 |
2.4210 USDT |
2.2926 USDT |
2.4369 USDT |
2.3426 USDT |
| 2024-04-20 |
2.3073 USDT |
48,265.1600 |
2.2946 USDT |
2.2534 USDT |
2.4430 USDT |
2.4016 USDT |
| 2024-04-19 |
2.2660 USDT |
80,475.6100 |
2.2376 USDT |
2.0576 USDT |
2.3663 USDT |
2.3201 USDT |
| 2024-04-18 |
2.1678 USDT |
79,762.4400 |
2.1118 USDT |
2.0583 USDT |
2.2493 USDT |
2.2308 USDT |
| 2024-04-17 |
2.1062 USDT |
62,623.4600 |
2.1384 USDT |
2.0065 USDT |
2.1654 USDT |
2.0171 USDT |
| 2024-04-16 |
2.0921 USDT |
68,374.7400 |
2.0971 USDT |
2.0020 USDT |
2.1718 USDT |
2.1213 USDT |
| 2024-04-15 |
2.1701 USDT |
73,229.3800 |
2.1832 USDT |
2.0001 USDT |
2.3234 USDT |
2.0459 USDT |
| 2024-04-14 |
2.0547 USDT |
105,628.3700 |
1.9860 USDT |
1.9044 USDT |
2.1995 USDT |
2.1950 USDT |
| 2024-04-13 |
2.2819 USDT |
57,720.7500 |
2.3282 USDT |
2.0973 USDT |
2.4103 USDT |
2.1651 USDT |
| 2024-04-12 |
2.4737 USDT |
133,209.5300 |
2.9962 USDT |
2.0608 USDT |
3.0312 USDT |
2.2575 USDT |
| 2024-04-11 |
3.0182 USDT |
34,782.6700 |
3.0559 USDT |
2.9491 USDT |
3.0745 USDT |
3.0001 USDT |
| 2024-04-10 |
3.0440 USDT |
40,002.4300 |
3.0747 USDT |
2.9220 USDT |
3.0957 USDT |
3.0615 USDT |
| 2024-04-09 |
3.1508 USDT |
41,420.7300 |
3.2189 USDT |
3.0530 USDT |
3.2462 USDT |
3.0651 USDT |
| 2024-04-08 |
3.1217 USDT |
23,904.2000 |
3.1069 USDT |
3.0531 USDT |
3.2289 USDT |
3.2183 USDT |
| 2024-04-07 |
3.0269 USDT |
20,063.6800 |
2.9720 USDT |
2.9680 USDT |
3.1271 USDT |
3.0465 USDT |
| 2024-04-06 |
2.9628 USDT |
21,155.1800 |
2.9522 USDT |
2.9304 USDT |
2.9925 USDT |
2.9653 USDT |
| 2024-04-05 |
2.9108 USDT |
46,291.4200 |
2.9953 USDT |
2.8102 USDT |
3.0092 USDT |
2.9375 USDT |
| 2024-04-04 |
3.0599 USDT |
39,337.2800 |
3.0581 USDT |
2.9704 USDT |
3.1376 USDT |
2.9907 USDT |
| 2024-04-03 |
3.0926 USDT |
43,907.7200 |
3.0918 USDT |
2.9725 USDT |
3.1735 USDT |
3.0692 USDT |
| 2024-04-02 |
3.1525 USDT |
39,528.3100 |
3.2757 USDT |
3.0213 USDT |
3.3034 USDT |
3.0682 USDT |
| 2024-04-01 |
3.3243 USDT |
37,568.9900 |
3.4494 USDT |
3.1696 USDT |
3.4674 USDT |
3.1878 USDT |
| 2024-03-31 |
3.4347 USDT |
33,222.4500 |
3.3996 USDT |
3.3891 USDT |
3.4745 USDT |
3.4462 USDT |
| 2024-03-30 |
3.4618 USDT |
34,482.0700 |
3.4626 USDT |
3.4038 USDT |
3.4997 USDT |
3.4102 USDT |
| 2024-03-29 |
3.5120 USDT |
29,959.0100 |
3.5051 USDT |
3.4178 USDT |
3.5943 USDT |
3.5066 USDT |
| 2024-03-28 |
3.4677 USDT |
33,822.7900 |
3.4601 USDT |
3.3905 USDT |
3.5278 USDT |
3.5112 USDT |
| 2024-03-27 |
3.5595 USDT |
40,240.6200 |
3.6650 USDT |
3.4237 USDT |
3.7139 USDT |
3.4759 USDT |
| 2024-03-26 |
3.6389 USDT |
33,995.2800 |
3.5504 USDT |
3.5400 USDT |
3.7327 USDT |
3.6444 USDT |
| 2024-03-25 |
3.4495 USDT |
35,675.0400 |
3.4314 USDT |
3.3678 USDT |
3.5880 USDT |
3.5805 USDT |
| 2024-03-24 |
3.3589 USDT |
27,511.5800 |
3.2958 USDT |
3.2881 USDT |
3.4215 USDT |
3.3443 USDT |
| 2024-03-23 |
3.3138 USDT |
36,151.7900 |
3.3119 USDT |
3.2377 USDT |
3.3773 USDT |
3.3317 USDT |
| 2024-03-22 |
3.3389 USDT |
39,814.5100 |
3.4157 USDT |
3.1932 USDT |
3.4283 USDT |
3.2797 USDT |
| 2024-03-21 |
3.3916 USDT |
44,942.8600 |
3.3803 USDT |
3.2919 USDT |
3.4659 USDT |
3.4210 USDT |
| 2024-03-20 |
3.2048 USDT |
52,438.7300 |
3.1232 USDT |
3.0121 USDT |
3.4073 USDT |
3.3695 USDT |
| 2024-03-19 |
3.2009 USDT |
56,599.5000 |
3.3610 USDT |
2.9866 USDT |
3.4344 USDT |
3.1961 USDT |
| 2024-03-18 |
3.5271 USDT |
39,233.6600 |
3.6036 USDT |
3.2792 USDT |
3.6722 USDT |
3.3233 USDT |
| 2024-03-17 |
3.5581 USDT |
50,085.5400 |
3.5361 USDT |
3.3449 USDT |
3.6482 USDT |
3.5866 USDT |
| 2024-03-16 |
3.7278 USDT |
41,889.6800 |
3.7510 USDT |
3.4766 USDT |
3.8481 USDT |
3.4906 USDT |
| 2024-03-15 |
3.7339 USDT |
55,375.6800 |
3.9544 USDT |
3.4448 USDT |
4.0069 USDT |
3.7026 USDT |
| 2024-03-14 |
3.9884 USDT |
34,500.0700 |
4.0082 USDT |
3.8053 USDT |
4.1863 USDT |
3.9053 USDT |
| 2024-03-13 |
4.0131 USDT |
211,527.8900 |
4.0854 USDT |
3.8912 USDT |
4.1934 USDT |
3.9813 USDT |
| 2024-03-12 |
3.9915 USDT |
47,782.7200 |
4.1047 USDT |
3.7830 USDT |
4.1330 USDT |
4.0619 USDT |