Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
3.0293 USDT |
33,176.2200 |
3.0171 USDT |
2.9651 USDT |
3.1226 USDT |
2.9674 USDT |
| 2024-02-09 |
2.8835 USDT |
31,415.4500 |
2.8203 USDT |
2.8158 USDT |
3.0271 USDT |
2.9982 USDT |
| 2024-02-08 |
2.9021 USDT |
22,547.8300 |
2.8885 USDT |
2.8484 USDT |
2.9403 USDT |
2.8607 USDT |
| 2024-02-07 |
2.8310 USDT |
26,682.5400 |
2.8463 USDT |
2.7717 USDT |
2.9098 USDT |
2.8961 USDT |
| 2024-02-06 |
2.7818 USDT |
35,511.1700 |
2.7592 USDT |
2.7101 USDT |
2.8565 USDT |
2.8279 USDT |
| 2024-02-05 |
2.6862 USDT |
26,439.7900 |
2.6397 USDT |
2.5887 USDT |
2.7458 USDT |
2.7361 USDT |
| 2024-02-04 |
2.6895 USDT |
25,578.0900 |
2.6998 USDT |
2.6501 USDT |
2.7156 USDT |
2.6847 USDT |
| 2024-02-03 |
2.7768 USDT |
31,148.5300 |
2.8464 USDT |
2.7092 USDT |
2.8610 USDT |
2.7181 USDT |
| 2024-02-02 |
2.7570 USDT |
38,071.1500 |
2.6830 USDT |
2.6701 USDT |
2.8464 USDT |
2.8456 USDT |
| 2024-02-01 |
2.6480 USDT |
45,856.3900 |
2.6502 USDT |
2.5648 USDT |
2.7062 USDT |
2.6584 USDT |
| 2024-01-31 |
2.7495 USDT |
39,290.9800 |
2.8108 USDT |
2.6452 USDT |
2.8253 USDT |
2.7323 USDT |
| 2024-01-30 |
2.8396 USDT |
41,754.4300 |
2.7886 USDT |
2.7647 USDT |
2.9262 USDT |
2.8749 USDT |
| 2024-01-29 |
2.7336 USDT |
35,450.2700 |
2.6914 USDT |
2.6737 USDT |
2.8015 USDT |
2.7794 USDT |
| 2024-01-28 |
2.7676 USDT |
33,548.8400 |
2.7478 USDT |
2.6754 USDT |
2.8565 USDT |
2.7105 USDT |
| 2024-01-27 |
2.6963 USDT |
26,989.7500 |
2.7002 USDT |
2.6474 USDT |
2.7711 USDT |
2.7317 USDT |
| 2024-01-26 |
2.6542 USDT |
39,116.2900 |
2.5998 USDT |
2.5694 USDT |
2.7156 USDT |
2.6838 USDT |
| 2024-01-25 |
2.6093 USDT |
46,724.6300 |
2.6681 USDT |
2.5278 USDT |
2.6821 USDT |
2.6084 USDT |
| 2024-01-24 |
2.5915 USDT |
34,497.9100 |
2.6095 USDT |
2.5584 USDT |
2.6654 USDT |
2.6279 USDT |
| 2024-01-23 |
2.6445 USDT |
47,815.8700 |
2.7126 USDT |
2.4914 USDT |
2.8594 USDT |
2.5147 USDT |
| 2024-01-22 |
2.7965 USDT |
46,819.9300 |
2.7718 USDT |
2.6896 USDT |
2.9143 USDT |
2.7924 USDT |
| 2024-01-21 |
2.8103 USDT |
33,708.2800 |
2.8137 USDT |
2.7560 USDT |
2.8535 USDT |
2.7895 USDT |
| 2024-01-20 |
2.8752 USDT |
34,112.5500 |
2.9477 USDT |
2.7813 USDT |
2.9689 USDT |
2.8293 USDT |
| 2024-01-19 |
2.8987 USDT |
46,507.9400 |
2.9676 USDT |
2.6840 USDT |
2.9993 USDT |
2.8730 USDT |
| 2024-01-18 |
3.1119 USDT |
36,306.8500 |
3.1638 USDT |
2.9655 USDT |
3.2330 USDT |
2.9889 USDT |
| 2024-01-17 |
2.9574 USDT |
43,948.0700 |
2.9252 USDT |
2.8549 USDT |
3.0861 USDT |
3.0582 USDT |
| 2024-01-16 |
2.8691 USDT |
65,379.0700 |
2.8522 USDT |
2.7754 USDT |
2.9755 USDT |
2.9446 USDT |
| 2024-01-15 |
2.8613 USDT |
79,024.7300 |
2.8716 USDT |
2.7655 USDT |
2.9703 USDT |
2.8766 USDT |
| 2024-01-14 |
2.8741 USDT |
77,953.3000 |
2.8262 USDT |
2.7806 USDT |
3.0674 USDT |
2.9720 USDT |
| 2024-01-13 |
2.7572 USDT |
95,599.5900 |
2.7792 USDT |
2.6475 USDT |
2.8738 USDT |
2.8102 USDT |
| 2024-01-12 |
2.8131 USDT |
71,804.9700 |
2.8260 USDT |
2.7069 USDT |
2.9643 USDT |
2.8410 USDT |
| 2024-01-11 |
2.6993 USDT |
89,952.6800 |
2.6395 USDT |
2.6190 USDT |
2.8947 USDT |
2.7898 USDT |
| 2024-01-10 |
2.4979 USDT |
142,634.2100 |
2.4616 USDT |
2.4223 USDT |
2.6535 USDT |
2.6232 USDT |
| 2024-01-09 |
2.4546 USDT |
296,728.9100 |
2.6416 USDT |
2.3300 USDT |
2.6481 USDT |
2.4231 USDT |
| 2024-01-08 |
2.4736 USDT |
87,052.0800 |
2.5083 USDT |
2.2855 USDT |
2.6377 USDT |
2.6032 USDT |
| 2024-01-07 |
2.6015 USDT |
71,697.8700 |
2.5860 USDT |
2.5147 USDT |
2.6734 USDT |
2.5877 USDT |
| 2024-01-06 |
2.5798 USDT |
95,609.7400 |
2.6588 USDT |
2.4224 USDT |
2.6589 USDT |
2.5831 USDT |
| 2024-01-05 |
2.6392 USDT |
113,008.8600 |
2.7330 USDT |
2.4855 USDT |
2.7763 USDT |
2.5897 USDT |
| 2024-01-04 |
2.7091 USDT |
91,313.4200 |
2.6827 USDT |
2.6126 USDT |
2.7794 USDT |
2.7238 USDT |
| 2024-01-03 |
2.6578 USDT |
560,865.1700 |
3.0227 USDT |
2.1600 USDT |
3.1302 USDT |
2.6978 USDT |
| 2024-01-02 |
3.0975 USDT |
66,941.5900 |
3.0823 USDT |
3.0000 USDT |
3.1846 USDT |
3.0014 USDT |
| 2024-01-01 |
2.9885 USDT |
58,509.8500 |
2.9662 USDT |
2.9002 USDT |
3.0742 USDT |
3.0479 USDT |
| 2023-12-31 |
3.0591 USDT |
62,868.3700 |
3.0334 USDT |
2.9893 USDT |
3.1143 USDT |
3.0416 USDT |
| 2023-12-30 |
3.0897 USDT |
64,273.8200 |
3.1313 USDT |
3.0220 USDT |
3.1758 USDT |
3.0408 USDT |
| 2023-12-29 |
3.2053 USDT |
68,233.3300 |
3.1857 USDT |
3.0151 USDT |
3.3336 USDT |
3.0960 USDT |
| 2023-12-28 |
3.2628 USDT |
73,374.6700 |
3.3608 USDT |
3.1144 USDT |
3.4619 USDT |
3.2141 USDT |
| 2023-12-27 |
3.3356 USDT |
67,529.1900 |
3.3404 USDT |
3.1560 USDT |
3.4981 USDT |
3.4232 USDT |
| 2023-12-26 |
3.0909 USDT |
64,462.0000 |
3.0708 USDT |
2.8814 USDT |
3.2680 USDT |
3.1363 USDT |
| 2023-12-25 |
3.0486 USDT |
59,258.9900 |
2.9992 USDT |
2.9675 USDT |
3.1139 USDT |
3.0947 USDT |
| 2023-12-24 |
3.1392 USDT |
66,641.0100 |
3.1666 USDT |
3.0454 USDT |
3.2263 USDT |
3.0885 USDT |
| 2023-12-23 |
3.1691 USDT |
52,499.9100 |
3.2145 USDT |
3.0726 USDT |
3.3770 USDT |
3.1561 USDT |