Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.5729 USDT |
2,571,889.0200 |
0.5564 USDT |
0.5094 USDT |
0.6115 USDT |
0.5763 USDT |
| 2025-03-10 |
0.5713 USDT |
2,401,349.1600 |
0.5850 USDT |
0.5337 USDT |
0.6748 USDT |
0.5575 USDT |
| 2025-03-09 |
0.6220 USDT |
934,375.7000 |
0.6567 USDT |
0.5734 USDT |
0.6602 USDT |
0.5874 USDT |
| 2025-03-08 |
0.6745 USDT |
42,119.5500 |
0.6668 USDT |
0.6548 USDT |
0.6751 USDT |
0.6611 USDT |
| 2025-03-07 |
0.6731 USDT |
1,080,242.1900 |
0.6753 USDT |
0.6412 USDT |
0.7011 USDT |
0.6693 USDT |
| 2025-03-06 |
0.6744 USDT |
1,102,482.0300 |
0.6716 USDT |
0.6575 USDT |
0.7035 USDT |
0.6772 USDT |
| 2025-03-05 |
0.6603 USDT |
1,224,295.2700 |
0.6505 USDT |
0.6266 USDT |
0.6830 USDT |
0.6701 USDT |
| 2025-03-04 |
0.6646 USDT |
1,796,577.3400 |
0.6848 USDT |
0.5873 USDT |
0.6933 USDT |
0.6444 USDT |
| 2025-03-03 |
0.7825 USDT |
372,143.6600 |
0.7915 USDT |
0.7107 USDT |
0.7951 USDT |
0.7133 USDT |
| 2025-03-02 |
0.7087 USDT |
450,735.5500 |
0.7120 USDT |
0.6963 USDT |
0.7784 USDT |
0.7689 USDT |
| 2025-03-01 |
0.7152 USDT |
502,896.3500 |
0.7235 USDT |
0.6868 USDT |
0.7401 USDT |
0.7053 USDT |
| 2025-02-28 |
0.7302 USDT |
1,644,946.0900 |
0.7373 USDT |
0.6679 USDT |
0.7427 USDT |
0.7231 USDT |
| 2025-02-27 |
0.7366 USDT |
306,229.1900 |
0.7431 USDT |
0.7291 USDT |
0.8036 USDT |
0.7681 USDT |
| 2025-02-26 |
0.7190 USDT |
582,944.4200 |
0.7173 USDT |
0.6845 USDT |
0.7470 USDT |
0.7168 USDT |
| 2025-02-25 |
0.7008 USDT |
1,624,794.0800 |
0.6989 USDT |
0.6393 USDT |
0.7323 USDT |
0.7044 USDT |
| 2025-02-24 |
0.7945 USDT |
99,396.9900 |
0.7911 USDT |
0.7791 USDT |
0.8021 USDT |
0.7849 USDT |
| 2025-02-23 |
0.8116 USDT |
205,808.2100 |
0.8321 USDT |
0.7791 USDT |
0.8321 USDT |
0.7910 USDT |
| 2025-02-22 |
0.8069 USDT |
81,942.5300 |
0.8017 USDT |
0.7958 USDT |
0.8234 USDT |
0.8061 USDT |
| 2025-02-21 |
0.8192 USDT |
36,057.2100 |
0.8134 USDT |
0.7969 USDT |
0.8182 USDT |
0.8074 USDT |
| 2025-02-20 |
0.7927 USDT |
120,761.7100 |
0.7859 USDT |
0.7817 USDT |
0.8104 USDT |
0.8020 USDT |
| 2025-02-19 |
0.7845 USDT |
643,434.1300 |
0.7847 USDT |
0.7731 USDT |
0.8048 USDT |
0.7848 USDT |
| 2025-02-18 |
0.8066 USDT |
608,225.5500 |
0.8159 USDT |
0.7574 USDT |
0.8226 USDT |
0.7670 USDT |
| 2025-02-17 |
0.8014 USDT |
303,638.3500 |
0.7967 USDT |
0.7851 USDT |
0.8230 USDT |
0.8154 USDT |
| 2025-02-16 |
0.8144 USDT |
141,374.6700 |
0.8028 USDT |
0.7832 USDT |
0.8135 USDT |
0.7967 USDT |
| 2025-02-15 |
0.8120 USDT |
1,102,088.7800 |
0.8219 USDT |
0.7966 USDT |
0.8591 USDT |
0.8020 USDT |
| 2025-02-14 |
0.8197 USDT |
576,351.9500 |
0.8142 USDT |
0.8056 USDT |
0.8594 USDT |
0.8304 USDT |
| 2025-02-13 |
0.8093 USDT |
384,620.4500 |
0.8152 USDT |
0.7886 USDT |
0.8254 USDT |
0.8126 USDT |
| 2025-02-12 |
0.7974 USDT |
1,484,042.7300 |
0.7804 USDT |
0.7544 USDT |
0.8268 USDT |
0.8145 USDT |
| 2025-02-11 |
0.7870 USDT |
892,566.2200 |
0.7837 USDT |
0.7568 USDT |
0.8265 USDT |
0.7843 USDT |
| 2025-02-10 |
0.7811 USDT |
683,329.6700 |
0.7867 USDT |
0.7533 USDT |
0.8046 USDT |
0.7641 USDT |
| 2025-02-09 |
0.7766 USDT |
627,006.1200 |
0.7706 USDT |
0.7545 USDT |
0.8177 USDT |
0.7953 USDT |
| 2025-02-08 |
0.7472 USDT |
4,395,746.6300 |
0.7171 USDT |
0.7130 USDT |
0.8044 USDT |
0.7775 USDT |
| 2025-02-07 |
0.7667 USDT |
3,823,866.8200 |
0.7781 USDT |
0.7155 USDT |
0.8268 USDT |
0.7201 USDT |
| 2025-02-06 |
0.7704 USDT |
75,418.5200 |
0.7636 USDT |
0.7578 USDT |
0.7868 USDT |
0.7663 USDT |
| 2025-02-05 |
0.7727 USDT |
158,613.5100 |
0.7722 USDT |
0.7483 USDT |
0.7931 USDT |
0.7691 USDT |
| 2025-02-04 |
0.7994 USDT |
69,467.0500 |
0.8258 USDT |
0.7314 USDT |
0.8326 USDT |
0.7428 USDT |
| 2025-02-03 |
0.8179 USDT |
876,664.9900 |
0.8541 USDT |
0.5718 USDT |
0.9412 USDT |
0.7764 USDT |
| 2025-02-02 |
0.9484 USDT |
178,731.8600 |
1.0004 USDT |
0.8439 USDT |
1.0293 USDT |
0.9042 USDT |
| 2025-02-01 |
1.0699 USDT |
99,890.3400 |
1.0994 USDT |
0.9903 USDT |
1.1301 USDT |
1.0053 USDT |
| 2025-01-31 |
1.0919 USDT |
63,448.8600 |
1.0853 USDT |
1.0675 USDT |
1.1413 USDT |
1.1345 USDT |
| 2025-01-30 |
1.0560 USDT |
106,900.5200 |
1.0268 USDT |
1.0136 USDT |
1.1057 USDT |
1.0853 USDT |
| 2025-01-29 |
1.0406 USDT |
23,637.6700 |
0.9901 USDT |
0.9828 USDT |
1.0298 USDT |
1.0264 USDT |
| 2025-01-28 |
1.0678 USDT |
84,414.7400 |
1.0963 USDT |
0.9813 USDT |
1.1105 USDT |
0.9872 USDT |
| 2025-01-27 |
1.0899 USDT |
76,671.1100 |
1.1356 USDT |
0.9956 USDT |
1.1401 USDT |
1.0842 USDT |
| 2025-01-26 |
1.1639 USDT |
55,709.2000 |
1.1520 USDT |
1.1470 USDT |
1.1840 USDT |
1.1823 USDT |
| 2025-01-25 |
1.1650 USDT |
57,213.9400 |
1.1593 USDT |
1.1348 USDT |
1.1692 USDT |
1.1500 USDT |
| 2025-01-24 |
1.1869 USDT |
88,642.3500 |
1.1781 USDT |
1.1359 USDT |
1.2238 USDT |
1.1816 USDT |
| 2025-01-23 |
1.1849 USDT |
27,057.4800 |
1.1773 USDT |
1.1427 USDT |
1.1825 USDT |
1.1648 USDT |
| 2025-01-22 |
1.2117 USDT |
75,691.3200 |
1.2272 USDT |
1.1792 USDT |
1.2423 USDT |
1.1914 USDT |
| 2025-01-21 |
1.1685 USDT |
49,506.3500 |
1.1570 USDT |
1.1072 USDT |
1.1648 USDT |
1.1461 USDT |