Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
7.3867 USDT |
137,737.9576 DOT |
7.4329 USDT |
7.3366 USDT |
7.4417 USDT |
7.3392 USDT |
| 2022-08-21 |
7.3013 USDT |
588,214.4297 DOT |
7.2254 USDT |
7.1651 USDT |
7.4953 USDT |
7.4013 USDT |
| 2022-08-20 |
7.3323 USDT |
840,358.3532 DOT |
7.3020 USDT |
7.0354 USDT |
7.5148 USDT |
7.0630 USDT |
| 2022-08-19 |
7.6057 USDT |
1,491,206.8180 DOT |
8.0780 USDT |
7.2235 USDT |
8.0874 USDT |
7.2740 USDT |
| 2022-08-18 |
8.4330 USDT |
656,643.6481 DOT |
8.3693 USDT |
8.2642 USDT |
8.5925 USDT |
8.3478 USDT |
| 2022-08-17 |
8.6637 USDT |
751,918.2826 DOT |
8.8276 USDT |
8.3166 USDT |
9.1617 USDT |
8.3570 USDT |
| 2022-08-16 |
8.7789 USDT |
669,506.0641 DOT |
8.7787 USDT |
8.6288 USDT |
8.9487 USDT |
8.8702 USDT |
| 2022-08-15 |
8.9312 USDT |
729,749.1102 DOT |
8.9504 USDT |
8.6857 USDT |
9.3763 USDT |
8.7854 USDT |
| 2022-08-14 |
9.2483 USDT |
439,371.4292 DOT |
9.2985 USDT |
8.8180 USDT |
9.5516 USDT |
8.9361 USDT |
| 2022-08-13 |
9.4720 USDT |
438,711.2385 DOT |
9.4685 USDT |
9.3218 USDT |
9.6720 USDT |
9.3711 USDT |
| 2022-08-12 |
9.2630 USDT |
587,095.1603 DOT |
9.1917 USDT |
9.0277 USDT |
9.4889 USDT |
9.4633 USDT |
| 2022-08-11 |
9.4130 USDT |
651,128.9624 DOT |
9.5160 USDT |
9.1747 USDT |
9.6383 USDT |
9.2117 USDT |
| 2022-08-10 |
9.0557 USDT |
720,279.8259 DOT |
8.8932 USDT |
8.5407 USDT |
9.6391 USDT |
9.5623 USDT |
| 2022-08-09 |
8.9606 USDT |
681,372.6543 DOT |
9.2598 USDT |
8.6478 USDT |
9.4644 USDT |
8.8998 USDT |
| 2022-08-08 |
9.1247 USDT |
686,124.7280 DOT |
8.6429 USDT |
8.6271 USDT |
9.3773 USDT |
9.2748 USDT |
| 2022-08-07 |
8.5631 USDT |
428,351.3851 DOT |
8.5100 USDT |
8.3362 USDT |
8.9190 USDT |
8.7948 USDT |
| 2022-08-06 |
8.6876 USDT |
479,863.1191 DOT |
8.7938 USDT |
8.5297 USDT |
8.8714 USDT |
8.5713 USDT |
| 2022-08-05 |
8.4102 USDT |
737,848.2934 DOT |
8.0803 USDT |
8.0701 USDT |
8.7769 USDT |
8.7647 USDT |
| 2022-08-04 |
8.0796 USDT |
781,704.4239 DOT |
7.9829 USDT |
7.8770 USDT |
8.2645 USDT |
8.0182 USDT |
| 2022-08-03 |
8.0633 USDT |
852,959.2926 DOT |
7.9136 USDT |
7.4946 USDT |
8.4335 USDT |
8.3363 USDT |
| 2022-08-02 |
7.9249 USDT |
1,320,150.4122 DOT |
8.1685 USDT |
7.5000 USDT |
8.2621 USDT |
7.9148 USDT |
| 2022-08-01 |
8.5591 USDT |
1,054,434.8053 DOT |
8.6150 USDT |
8.0772 USDT |
8.9802 USDT |
8.1544 USDT |
| 2022-07-31 |
8.5693 USDT |
1,020,196.1751 DOT |
8.2067 USDT |
8.0758 USDT |
9.1940 USDT |
8.9581 USDT |
| 2022-07-30 |
8.4843 USDT |
1,004,523.3504 DOT |
8.1825 USDT |
8.1564 USDT |
8.8398 USDT |
8.3483 USDT |
| 2022-07-29 |
8.0487 USDT |
1,183,346.4879 DOT |
7.8485 USDT |
7.7563 USDT |
8.3301 USDT |
8.2162 USDT |
| 2022-07-28 |
7.6438 USDT |
932,343.8109 DOT |
7.6778 USDT |
7.4586 USDT |
7.9685 USDT |
7.8939 USDT |
| 2022-07-27 |
6.9232 USDT |
810,685.9927 DOT |
6.7731 USDT |
6.6501 USDT |
7.3368 USDT |
7.3087 USDT |
| 2022-07-26 |
6.6724 USDT |
731,337.9433 DOT |
6.7498 USDT |
6.5182 USDT |
6.7663 USDT |
6.6206 USDT |
| 2022-07-25 |
7.1113 USDT |
716,691.3253 DOT |
7.3896 USDT |
6.8350 USDT |
7.4392 USDT |
6.9603 USDT |
| 2022-07-24 |
7.4108 USDT |
486,290.1138 DOT |
7.3209 USDT |
7.3034 USDT |
7.5439 USDT |
7.4623 USDT |
| 2022-07-23 |
7.2915 USDT |
561,930.8101 DOT |
7.2849 USDT |
7.0799 USDT |
7.4881 USDT |
7.1610 USDT |
| 2022-07-22 |
7.5916 USDT |
653,518.1037 DOT |
7.5180 USDT |
7.3310 USDT |
7.8452 USDT |
7.3431 USDT |
| 2022-07-21 |
7.3741 USDT |
837,058.5062 DOT |
7.4626 USDT |
7.1741 USDT |
7.5879 USDT |
7.5481 USDT |
| 2022-07-20 |
7.7692 USDT |
964,310.6186 DOT |
7.7869 USDT |
7.3615 USDT |
8.0691 USDT |
7.4749 USDT |
| 2022-07-19 |
7.7123 USDT |
1,126,187.4917 DOT |
7.6518 USDT |
7.4875 USDT |
8.0189 USDT |
7.8935 USDT |
| 2022-07-18 |
7.3434 USDT |
941,055.9228 DOT |
6.9137 USDT |
6.9030 USDT |
7.7210 USDT |
7.3853 USDT |
| 2022-07-17 |
7.0897 USDT |
742,358.4489 DOT |
7.1863 USDT |
6.8753 USDT |
7.3243 USDT |
6.9398 USDT |
| 2022-07-16 |
6.8534 USDT |
803,865.9071 DOT |
6.7941 USDT |
6.5612 USDT |
7.2134 USDT |
7.2050 USDT |
| 2022-07-15 |
6.8235 USDT |
943,229.7532 DOT |
6.7238 USDT |
6.6557 USDT |
6.9869 USDT |
6.7976 USDT |
| 2022-07-14 |
6.4892 USDT |
1,035,750.5100 DOT |
6.4618 USDT |
6.2901 USDT |
6.7665 USDT |
6.7308 USDT |
| 2022-07-13 |
6.2933 USDT |
1,149,920.0547 DOT |
6.2767 USDT |
6.0054 USDT |
6.5481 USDT |
6.3422 USDT |
| 2022-07-12 |
6.5150 USDT |
862,682.4774 DOT |
6.5220 USDT |
6.3344 USDT |
6.6228 USDT |
6.3628 USDT |
| 2022-07-11 |
6.8010 USDT |
699,469.7866 DOT |
6.8565 USDT |
6.6942 USDT |
6.9028 USDT |
6.7878 USDT |
| 2022-07-10 |
7.0198 USDT |
602,422.5217 DOT |
7.2524 USDT |
6.7610 USDT |
7.2661 USDT |
6.8486 USDT |
| 2022-07-09 |
7.1966 USDT |
579,986.8944 DOT |
7.0337 USDT |
7.0324 USDT |
7.3581 USDT |
7.2847 USDT |
| 2022-07-08 |
7.1369 USDT |
997,980.6239 DOT |
7.3056 USDT |
6.9366 USDT |
7.4612 USDT |
7.1358 USDT |
| 2022-07-07 |
7.0549 USDT |
682,910.6606 DOT |
6.9226 USDT |
6.8806 USDT |
7.3145 USDT |
7.2580 USDT |
| 2022-07-06 |
6.8673 USDT |
1,035,192.3808 DOT |
6.8395 USDT |
6.6908 USDT |
6.9730 USDT |
6.8975 USDT |
| 2022-07-05 |
6.8784 USDT |
1,213,921.5063 DOT |
7.1650 USDT |
6.6024 USDT |
7.2188 USDT |
6.8463 USDT |
| 2022-07-04 |
6.8840 USDT |
803,200.0599 DOT |
6.8526 USDT |
6.6595 USDT |
7.1472 USDT |
7.0354 USDT |