Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
6.7084 USDT |
623,346.5771 DOT |
6.7837 USDT |
6.2732 USDT |
6.9158 USDT |
6.7711 USDT |
| 2024-04-18 |
6.6506 USDT |
672,738.3288 DOT |
6.5780 USDT |
6.4449 USDT |
6.8052 USDT |
6.7858 USDT |
| 2024-04-17 |
6.6144 USDT |
679,975.4210 DOT |
6.6981 USDT |
6.3240 USDT |
6.7792 USDT |
6.6244 USDT |
| 2024-04-16 |
6.6252 USDT |
755,780.1156 DOT |
6.7083 USDT |
6.3694 USDT |
6.8211 USDT |
6.7085 USDT |
| 2024-04-15 |
6.8542 USDT |
755,551.0984 DOT |
6.8558 USDT |
6.4332 USDT |
7.2044 USDT |
6.6925 USDT |
| 2024-04-14 |
6.5250 USDT |
712,474.8972 DOT |
6.3911 USDT |
6.1940 USDT |
6.8192 USDT |
6.5224 USDT |
| 2024-04-13 |
6.9582 USDT |
737,037.5190 DOT |
7.2388 USDT |
5.6855 USDT |
7.3324 USDT |
6.3921 USDT |
| 2024-04-12 |
8.0353 USDT |
577,644.9386 DOT |
8.3833 USDT |
6.6009 USDT |
8.4917 USDT |
7.1907 USDT |
| 2024-04-11 |
8.3637 USDT |
460,770.6506 DOT |
8.4045 USDT |
8.1821 USDT |
8.5205 USDT |
8.2878 USDT |
| 2024-04-10 |
8.4854 USDT |
516,385.7263 DOT |
8.6566 USDT |
8.1281 USDT |
8.7033 USDT |
8.3132 USDT |
| 2024-04-09 |
8.9363 USDT |
529,320.3519 DOT |
9.0426 USDT |
8.6479 USDT |
9.1090 USDT |
8.6987 USDT |
| 2024-04-08 |
8.8682 USDT |
553,295.5291 DOT |
8.7031 USDT |
8.5674 USDT |
9.0913 USDT |
9.0516 USDT |
| 2024-04-07 |
8.6084 USDT |
499,520.5744 DOT |
8.4943 USDT |
8.4572 USDT |
8.7409 USDT |
8.6156 USDT |
| 2024-04-06 |
8.4077 USDT |
432,092.5014 DOT |
8.3776 USDT |
8.3252 USDT |
8.4975 USDT |
8.4482 USDT |
| 2024-04-05 |
8.3318 USDT |
632,028.5756 DOT |
8.4854 USDT |
8.0765 USDT |
8.5065 USDT |
8.3866 USDT |
| 2024-04-04 |
8.4877 USDT |
475,605.6394 DOT |
8.4160 USDT |
8.2611 USDT |
8.7069 USDT |
8.5745 USDT |
| 2024-04-03 |
8.5974 USDT |
519,370.8400 DOT |
8.5823 USDT |
8.2804 USDT |
8.7623 USDT |
8.3424 USDT |
| 2024-04-02 |
8.7071 USDT |
554,919.3874 DOT |
9.1433 USDT |
8.3771 USDT |
9.1448 USDT |
8.5431 USDT |
| 2024-04-01 |
9.3218 USDT |
491,692.2420 DOT |
9.6427 USDT |
8.9251 USDT |
9.7360 USDT |
9.1609 USDT |
| 2024-03-31 |
9.5149 USDT |
355,255.0718 DOT |
9.4293 USDT |
9.4132 USDT |
9.6051 USDT |
9.5565 USDT |
| 2024-03-30 |
9.5484 USDT |
416,812.9239 DOT |
9.5994 USDT |
9.4137 USDT |
9.6934 USDT |
9.4895 USDT |
| 2024-03-29 |
9.5158 USDT |
457,931.4719 DOT |
9.5228 USDT |
9.3439 USDT |
9.8107 USDT |
9.4860 USDT |
| 2024-03-28 |
9.4734 USDT |
355,151.4210 DOT |
9.4476 USDT |
9.2996 USDT |
9.6551 USDT |
9.5530 USDT |
| 2024-03-27 |
9.5917 USDT |
451,214.6467 DOT |
9.6865 USDT |
9.3084 USDT |
9.8107 USDT |
9.3782 USDT |
| 2024-03-26 |
9.8235 USDT |
469,840.4782 DOT |
9.7329 USDT |
9.5230 USDT |
10.0563 USDT |
9.6473 USDT |
| 2024-03-25 |
9.4329 USDT |
407,090.4537 DOT |
9.3694 USDT |
9.2870 USDT |
9.8308 USDT |
9.7458 USDT |
| 2024-03-24 |
9.1243 USDT |
480,867.1919 DOT |
8.9701 USDT |
8.9605 USDT |
9.2920 USDT |
9.2447 USDT |
| 2024-03-23 |
9.0228 USDT |
462,019.4789 DOT |
8.9357 USDT |
8.8510 USDT |
9.2233 USDT |
9.1311 USDT |
| 2024-03-22 |
9.0795 USDT |
525,365.4648 DOT |
9.1742 USDT |
8.7159 USDT |
9.3659 USDT |
8.7670 USDT |
| 2024-03-21 |
9.3874 USDT |
464,082.7728 DOT |
9.4777 USDT |
9.0650 USDT |
9.5851 USDT |
9.2021 USDT |
| 2024-03-20 |
9.0391 USDT |
593,189.7602 DOT |
8.7661 USDT |
8.4903 USDT |
9.5650 USDT |
9.4839 USDT |
| 2024-03-19 |
9.3046 USDT |
491,374.6242 DOT |
9.8994 USDT |
8.7016 USDT |
9.9922 USDT |
9.1832 USDT |
| 2024-03-18 |
9.9965 USDT |
514,740.8095 DOT |
10.0798 USDT |
9.6005 USDT |
10.4520 USDT |
9.9156 USDT |
| 2024-03-17 |
9.8287 USDT |
491,529.5508 DOT |
9.6805 USDT |
9.2005 USDT |
10.2428 USDT |
10.0988 USDT |
| 2024-03-16 |
10.3204 USDT |
508,558.2326 DOT |
10.8056 USDT |
9.5037 USDT |
10.8954 USDT |
9.6311 USDT |
| 2024-03-15 |
10.7581 USDT |
412,532.7741 DOT |
11.5495 USDT |
9.9833 USDT |
11.6972 USDT |
10.8936 USDT |
| 2024-03-14 |
11.2771 USDT |
428,125.4533 DOT |
11.3621 USDT |
10.6653 USDT |
11.8802 USDT |
11.2822 USDT |
| 2024-03-13 |
10.8404 USDT |
356,781.5659 DOT |
10.7357 USDT |
10.6330 USDT |
11.3115 USDT |
10.8806 USDT |
| 2024-03-12 |
10.7674 USDT |
366,694.6826 DOT |
11.0328 USDT |
10.0593 USDT |
11.1480 USDT |
10.7109 USDT |
| 2024-03-11 |
10.5516 USDT |
428,719.4851 DOT |
10.2626 USDT |
9.7901 USDT |
11.2406 USDT |
11.0994 USDT |
| 2024-03-10 |
10.3649 USDT |
466,500.0112 DOT |
10.4874 USDT |
10.0084 USDT |
10.6083 USDT |
10.0637 USDT |
| 2024-03-09 |
10.6389 USDT |
491,011.9976 DOT |
10.6378 USDT |
10.4035 USDT |
10.9480 USDT |
10.4917 USDT |
| 2024-03-08 |
10.4114 USDT |
446,567.8440 DOT |
10.4038 USDT |
9.9567 USDT |
10.6652 USDT |
10.4459 USDT |
| 2024-03-07 |
10.4590 USDT |
438,566.5489 DOT |
10.5433 USDT |
10.2308 USDT |
10.9799 USDT |
10.4274 USDT |
| 2024-03-06 |
9.6122 USDT |
396,880.3607 DOT |
9.3269 USDT |
8.9223 USDT |
10.2983 USDT |
10.0634 USDT |
| 2024-03-05 |
9.9925 USDT |
520,823.3001 DOT |
9.8680 USDT |
8.6057 USDT |
10.7597 USDT |
9.2230 USDT |
| 2024-03-04 |
9.9913 USDT |
136,108.8086 DOT |
8.8999 USDT |
8.8799 USDT |
10.3026 USDT |
9.8339 USDT |
| 2024-03-03 |
9.1228 USDT |
26.3743 DOT |
8.8999 USDT |
8.7589 USDT |
8.9000 USDT |
8.8999 USDT |
| 2024-03-02 |
8.7253 USDT |
311,419.7883 DOT |
8.6586 USDT |
8.5806 USDT |
9.1976 USDT |
8.8999 USDT |
| 2024-03-01 |
8.3877 USDT |
576,055.8447 DOT |
8.2642 USDT |
8.2606 USDT |
8.5605 USDT |
8.5484 USDT |