Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
4.1192 USDT |
833,977.8811 DOT |
4.1356 USDT |
3.9831 USDT |
4.2128 USDT |
4.0240 USDT |
| 2025-06-03 |
4.0700 USDT |
254,795.9360 DOT |
4.1487 USDT |
4.1223 USDT |
4.2215 USDT |
4.1573 USDT |
| 2025-06-02 |
4.0278 USDT |
553,287.9302 DOT |
4.0654 USDT |
3.9518 USDT |
4.0893 USDT |
4.0157 USDT |
| 2025-06-01 |
4.0616 USDT |
324,585.5715 DOT |
4.0782 USDT |
3.9698 USDT |
4.1018 USDT |
4.0162 USDT |
| 2025-05-31 |
4.0215 USDT |
871,017.7261 DOT |
4.0488 USDT |
3.8956 USDT |
4.1210 USDT |
4.0853 USDT |
| 2025-05-30 |
4.1909 USDT |
1,055,060.0362 DOT |
4.3328 USDT |
4.0083 USDT |
4.3583 USDT |
4.0489 USDT |
| 2025-05-29 |
4.5474 USDT |
679,479.9299 DOT |
4.5876 USDT |
4.4551 USDT |
4.6810 USDT |
4.4819 USDT |
| 2025-05-28 |
4.5353 USDT |
69,192.9194 DOT |
4.5358 USDT |
4.5022 USDT |
4.5586 USDT |
4.5047 USDT |
| 2025-05-27 |
4.5021 USDT |
696,491.9032 DOT |
4.4684 USDT |
4.3716 USDT |
4.6131 USDT |
4.5358 USDT |
| 2025-05-26 |
4.5188 USDT |
559,800.4405 DOT |
4.5233 USDT |
4.4252 USDT |
4.6179 USDT |
4.4483 USDT |
| 2025-05-25 |
4.5012 USDT |
467,379.7680 DOT |
4.5448 USDT |
4.3515 USDT |
4.5645 USDT |
4.4063 USDT |
| 2025-05-24 |
4.6653 USDT |
315,367.8249 DOT |
4.5608 USDT |
4.5415 USDT |
4.6345 USDT |
4.6182 USDT |
| 2025-05-23 |
4.8494 USDT |
688,134.9484 DOT |
4.9475 USDT |
4.6015 USDT |
5.1200 USDT |
4.6101 USDT |
| 2025-05-22 |
4.8457 USDT |
712,690.0506 DOT |
4.7371 USDT |
4.7301 USDT |
4.9772 USDT |
4.9133 USDT |
| 2025-05-21 |
4.6928 USDT |
769,750.1156 DOT |
4.6772 USDT |
4.6131 USDT |
4.8743 USDT |
4.6919 USDT |
| 2025-05-20 |
4.5945 USDT |
620,540.9085 DOT |
4.5965 USDT |
4.5185 USDT |
4.7267 USDT |
4.5898 USDT |
| 2025-05-19 |
4.5641 USDT |
875,627.6597 DOT |
4.7892 USDT |
4.4145 USDT |
4.8193 USDT |
4.5917 USDT |
| 2025-05-18 |
4.7023 USDT |
913,215.9567 DOT |
4.6114 USDT |
4.5082 USDT |
4.9210 USDT |
4.7931 USDT |
| 2025-05-17 |
4.6825 USDT |
950,564.1855 DOT |
4.7535 USDT |
4.5561 USDT |
4.7702 USDT |
4.6114 USDT |
| 2025-05-16 |
4.8236 USDT |
453,343.8597 DOT |
4.7758 USDT |
4.7475 USDT |
4.9564 USDT |
4.9318 USDT |
| 2025-05-15 |
5.0339 USDT |
208,420.4186 DOT |
4.9797 USDT |
4.8793 USDT |
5.0278 USDT |
4.8892 USDT |
| 2025-05-14 |
5.1441 USDT |
550,856.8668 DOT |
5.1906 USDT |
4.9946 USDT |
5.2679 USDT |
5.0391 USDT |
| 2025-05-13 |
5.0246 USDT |
548,926.5287 DOT |
5.0667 USDT |
4.8209 USDT |
5.0731 USDT |
5.0660 USDT |
| 2025-05-12 |
5.0815 USDT |
978,538.6289 DOT |
5.0962 USDT |
4.8867 USDT |
5.3928 USDT |
5.0667 USDT |
| 2025-05-11 |
5.1037 USDT |
862,034.9041 DOT |
5.3071 USDT |
4.9523 USDT |
5.3606 USDT |
5.0976 USDT |
| 2025-05-10 |
4.9938 USDT |
819,946.3853 DOT |
4.8025 USDT |
4.7939 USDT |
5.2092 USDT |
5.0649 USDT |
| 2025-05-09 |
4.5232 USDT |
789,256.7315 DOT |
4.4550 USDT |
4.4327 USDT |
4.7594 USDT |
4.7334 USDT |
| 2025-05-08 |
4.2118 USDT |
1,116,400.6214 DOT |
3.9678 USDT |
3.9633 USDT |
4.4914 USDT |
4.4558 USDT |
| 2025-05-07 |
3.9200 USDT |
287,936.9266 DOT |
3.9706 USDT |
3.9331 USDT |
4.0063 USDT |
3.9762 USDT |
| 2025-05-06 |
3.9026 USDT |
654,689.2376 DOT |
3.9164 USDT |
3.8222 USDT |
3.9308 USDT |
3.9108 USDT |
| 2025-05-05 |
3.9628 USDT |
228,558.9019 DOT |
3.9195 USDT |
3.9151 USDT |
4.0209 USDT |
3.9958 USDT |
| 2025-05-04 |
4.0003 USDT |
650,016.7437 DOT |
4.0274 USDT |
3.8982 USDT |
4.0512 USDT |
3.9310 USDT |
| 2025-05-03 |
4.1832 USDT |
99,866.8538 DOT |
4.1596 USDT |
4.1008 USDT |
4.1615 USDT |
4.1227 USDT |
| 2025-05-02 |
4.1683 USDT |
859,202.7227 DOT |
4.1761 USDT |
4.1245 USDT |
4.2873 USDT |
4.1605 USDT |
| 2025-05-01 |
4.1010 USDT |
375,228.5487 DOT |
4.0659 USDT |
4.0632 USDT |
4.1882 USDT |
4.1875 USDT |
| 2025-04-30 |
4.1684 USDT |
480,466.6942 DOT |
4.1457 USDT |
4.0532 USDT |
4.1753 USDT |
4.0825 USDT |
| 2025-04-29 |
4.1934 USDT |
846,151.7946 DOT |
4.2410 USDT |
4.0998 USDT |
4.3293 USDT |
4.1457 USDT |
| 2025-04-28 |
4.1585 USDT |
878,895.0613 DOT |
4.0881 USDT |
4.0087 USDT |
4.2627 USDT |
4.2201 USDT |
| 2025-04-27 |
4.1755 USDT |
900,677.6962 DOT |
4.2628 USDT |
4.0553 USDT |
4.2914 USDT |
4.0881 USDT |
| 2025-04-26 |
4.2576 USDT |
883,277.6213 DOT |
4.2523 USDT |
4.1987 USDT |
4.3615 USDT |
4.2628 USDT |
| 2025-04-25 |
4.2601 USDT |
996,783.7557 DOT |
4.2671 USDT |
4.2142 USDT |
4.3714 USDT |
4.2530 USDT |
| 2025-04-24 |
4.0847 USDT |
256,421.6071 DOT |
4.0922 USDT |
3.9665 USDT |
4.1024 USDT |
4.0057 USDT |
| 2025-04-23 |
4.0499 USDT |
1,076,622.2076 DOT |
4.0074 USDT |
3.9975 USDT |
4.1972 USDT |
4.0923 USDT |
| 2025-04-22 |
3.8496 USDT |
241,007.3407 DOT |
3.7796 USDT |
3.7169 USDT |
3.8126 USDT |
3.7287 USDT |
| 2025-04-21 |
3.8290 USDT |
934,952.1459 DOT |
3.8783 USDT |
3.7701 USDT |
3.9790 USDT |
3.7796 USDT |
| 2025-04-20 |
3.8722 USDT |
825,184.8678 DOT |
3.8800 USDT |
3.7878 USDT |
3.9500 USDT |
3.9098 USDT |
| 2025-04-19 |
3.7264 USDT |
708,831.1971 DOT |
3.6744 USDT |
3.6444 USDT |
3.8091 USDT |
3.8091 USDT |
| 2025-04-18 |
3.6500 USDT |
465,412.5330 DOT |
3.6346 USDT |
3.6106 USDT |
3.7243 USDT |
3.6968 USDT |
| 2025-04-17 |
3.5952 USDT |
1,080,495.6942 DOT |
3.5559 USDT |
3.5402 USDT |
3.6970 USDT |
3.6345 USDT |
| 2025-04-16 |
3.5652 USDT |
563,694.6347 DOT |
3.5194 USDT |
3.4863 USDT |
3.5727 USDT |
3.5042 USDT |