Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
44.3650 USDT |
345,406.5039 DOT |
41.5388 USDT |
41.5036 USDT |
48.5673 USDT |
45.2242 USDT |
| 2021-04-16 |
42.0259 USDT |
271,656.0845 DOT |
43.4226 USDT |
40.1635 USDT |
43.7537 USDT |
42.0398 USDT |
| 2021-04-15 |
43.0165 USDT |
169,940.5242 DOT |
42.7684 USDT |
41.6298 USDT |
44.2705 USDT |
43.5799 USDT |
| 2021-04-14 |
42.5101 USDT |
295,039.7624 DOT |
43.1957 USDT |
40.5000 USDT |
44.5912 USDT |
41.3731 USDT |
| 2021-04-13 |
41.6976 USDT |
159,735.7466 DOT |
40.8764 USDT |
40.1845 USDT |
43.1924 USDT |
42.8275 USDT |
| 2021-04-12 |
40.8832 USDT |
169,573.6575 DOT |
41.4865 USDT |
39.7645 USDT |
41.9902 USDT |
40.9051 USDT |
| 2021-04-11 |
41.0461 USDT |
161,584.0527 DOT |
41.8795 USDT |
40.3595 USDT |
42.0156 USDT |
41.4999 USDT |
| 2021-04-10 |
41.5638 USDT |
170,842.7851 DOT |
41.1070 USDT |
40.6997 USDT |
42.7702 USDT |
40.8020 USDT |
| 2021-04-09 |
41.2089 USDT |
134,522.6697 DOT |
41.3997 USDT |
40.3801 USDT |
42.1240 USDT |
40.9170 USDT |
| 2021-04-08 |
40.4196 USDT |
216,532.7621 DOT |
39.5478 USDT |
39.2692 USDT |
41.4194 USDT |
40.5926 USDT |
| 2021-04-07 |
40.3152 USDT |
276,201.2599 DOT |
43.3494 USDT |
37.8133 USDT |
43.4418 USDT |
40.1607 USDT |
| 2021-04-06 |
43.8000 USDT |
135,743.8395 DOT |
45.7714 USDT |
41.6264 USDT |
46.1940 USDT |
42.8801 USDT |
| 2021-04-05 |
43.5017 USDT |
232,207.8771 DOT |
44.3093 USDT |
41.9591 USDT |
44.9524 USDT |
44.3164 USDT |
| 2021-04-04 |
43.2951 USDT |
344,584.4483 DOT |
41.4418 USDT |
40.7526 USDT |
45.1527 USDT |
43.6632 USDT |
| 2021-04-03 |
43.6645 USDT |
423,295.3465 DOT |
41.0801 USDT |
40.9755 USDT |
46.8229 USDT |
41.5573 USDT |
| 2021-04-02 |
38.5251 USDT |
214,038.9249 DOT |
37.4934 USDT |
36.6449 USDT |
40.2572 USDT |
39.3301 USDT |
| 2021-04-01 |
37.1770 USDT |
88,773.0973 DOT |
37.1255 USDT |
36.0368 USDT |
38.9839 USDT |
38.0841 USDT |
| 2021-03-31 |
35.6460 USDT |
178,579.4287 DOT |
34.0055 USDT |
33.3145 USDT |
38.2381 USDT |
36.7012 USDT |
| 2021-03-30 |
34.0682 USDT |
13,258.8865 DOT |
34.3636 USDT |
33.5152 USDT |
34.7568 USDT |
33.9940 USDT |
| 2021-03-29 |
33.5569 USDT |
135,376.5976 DOT |
32.3071 USDT |
31.8197 USDT |
34.7057 USDT |
34.3002 USDT |
| 2021-03-28 |
32.4901 USDT |
43,729.6646 DOT |
32.6644 USDT |
31.2819 USDT |
33.2756 USDT |
31.8446 USDT |
| 2021-03-27 |
32.4007 USDT |
80,020.0873 DOT |
33.1822 USDT |
31.1877 USDT |
33.4687 USDT |
32.8123 USDT |
| 2021-03-26 |
30.8580 USDT |
67,321.5356 DOT |
29.8118 USDT |
29.8115 USDT |
32.9137 USDT |
32.6240 USDT |
| 2021-03-25 |
29.6439 USDT |
313,962.5970 DOT |
30.2581 USDT |
28.4272 USDT |
31.2545 USDT |
30.5314 USDT |
| 2021-03-24 |
34.8609 USDT |
47,487.3411 DOT |
34.1991 USDT |
33.4420 USDT |
36.1059 USDT |
35.0051 USDT |
| 2021-03-23 |
35.3824 USDT |
50,079.0431 DOT |
35.2777 USDT |
34.0479 USDT |
36.2954 USDT |
34.4238 USDT |
| 2021-03-22 |
36.8910 USDT |
63,572.1361 DOT |
36.6967 USDT |
35.6889 USDT |
37.7739 USDT |
36.0908 USDT |
| 2021-03-21 |
37.0449 USDT |
67,535.2936 DOT |
37.2091 USDT |
36.1228 USDT |
38.0542 USDT |
37.2334 USDT |
| 2021-03-20 |
38.7715 USDT |
24,432.7352 DOT |
38.1265 USDT |
37.7862 USDT |
39.9535 USDT |
39.3254 USDT |
| 2021-03-19 |
37.2183 USDT |
69,352.4346 DOT |
35.3300 USDT |
34.8416 USDT |
38.7985 USDT |
38.0543 USDT |
| 2021-03-18 |
36.2135 USDT |
52,535.7953 DOT |
36.1295 USDT |
35.5014 USDT |
36.9886 USDT |
35.6722 USDT |
| 2021-03-17 |
35.3959 USDT |
98,043.1058 DOT |
35.3937 USDT |
34.3942 USDT |
36.4168 USDT |
36.0785 USDT |
| 2021-03-16 |
33.7764 USDT |
168,082.8006 DOT |
34.2644 USDT |
32.0541 USDT |
35.3188 USDT |
34.5451 USDT |
| 2021-03-15 |
35.9388 USDT |
117,663.3330 DOT |
36.4408 USDT |
33.8998 USDT |
38.5002 USDT |
34.7326 USDT |
| 2021-03-14 |
37.2525 USDT |
52,966.3819 DOT |
37.1909 USDT |
36.2853 USDT |
37.9699 USDT |
36.5382 USDT |
| 2021-03-13 |
36.3732 USDT |
77,694.5362 DOT |
35.9712 USDT |
34.7416 USDT |
38.2797 USDT |
38.0919 USDT |
| 2021-03-12 |
36.0555 USDT |
83,629.3722 DOT |
37.0573 USDT |
34.4211 USDT |
37.4917 USDT |
35.5978 USDT |
| 2021-03-11 |
37.0680 USDT |
93,128.8676 DOT |
37.5866 USDT |
35.9870 USDT |
38.0169 USDT |
37.1975 USDT |
| 2021-03-10 |
37.9449 USDT |
145,485.6160 DOT |
38.1972 USDT |
36.2704 USDT |
39.5335 USDT |
38.5311 USDT |
| 2021-03-09 |
36.5372 USDT |
123,555.9501 DOT |
34.9564 USDT |
34.5108 USDT |
38.8760 USDT |
38.6329 USDT |
| 2021-03-08 |
34.4369 USDT |
42,353.3685 DOT |
35.1154 USDT |
33.4447 USDT |
35.5435 USDT |
33.6995 USDT |
| 2021-03-07 |
34.2983 USDT |
57,870.9614 DOT |
33.3895 USDT |
33.3895 USDT |
35.2086 USDT |
34.6852 USDT |
| 2021-03-06 |
33.3395 USDT |
81,528.6252 DOT |
33.6319 USDT |
32.0735 USDT |
34.1901 USDT |
33.5281 USDT |
| 2021-03-05 |
33.4477 USDT |
209,473.0606 DOT |
35.2584 USDT |
31.3664 USDT |
35.2667 USDT |
32.3372 USDT |
| 2021-03-04 |
36.5118 USDT |
200,555.7768 DOT |
37.0707 USDT |
34.3918 USDT |
38.3553 USDT |
35.2480 USDT |
| 2021-03-03 |
37.3822 USDT |
133,542.7994 DOT |
36.1124 USDT |
36.0950 USDT |
38.6756 USDT |
37.1137 USDT |
| 2021-03-02 |
36.0081 USDT |
176,155.2634 DOT |
35.6840 USDT |
34.4265 USDT |
37.8857 USDT |
36.2760 USDT |
| 2021-03-01 |
34.0846 USDT |
194,421.2445 DOT |
33.8253 USDT |
33.0018 USDT |
35.5871 USDT |
34.2935 USDT |
| 2021-02-28 |
31.7275 USDT |
581,565.0423 DOT |
33.4627 USDT |
29.8222 USDT |
34.3363 USDT |
33.7302 USDT |
| 2021-02-27 |
33.4103 USDT |
389,562.8064 DOT |
31.4397 USDT |
31.3269 USDT |
35.6490 USDT |
35.4020 USDT |