Crypto exchange Bibox

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bibox: DOT_USDT
Date Price Volume Open Low High Close
2021-04-17 44.3650 USDT 345,406.5039 DOT 41.5388 USDT 41.5036 USDT 48.5673 USDT 45.2242 USDT
2021-04-16 42.0259 USDT 271,656.0845 DOT 43.4226 USDT 40.1635 USDT 43.7537 USDT 42.0398 USDT
2021-04-15 43.0165 USDT 169,940.5242 DOT 42.7684 USDT 41.6298 USDT 44.2705 USDT 43.5799 USDT
2021-04-14 42.5101 USDT 295,039.7624 DOT 43.1957 USDT 40.5000 USDT 44.5912 USDT 41.3731 USDT
2021-04-13 41.6976 USDT 159,735.7466 DOT 40.8764 USDT 40.1845 USDT 43.1924 USDT 42.8275 USDT
2021-04-12 40.8832 USDT 169,573.6575 DOT 41.4865 USDT 39.7645 USDT 41.9902 USDT 40.9051 USDT
2021-04-11 41.0461 USDT 161,584.0527 DOT 41.8795 USDT 40.3595 USDT 42.0156 USDT 41.4999 USDT
2021-04-10 41.5638 USDT 170,842.7851 DOT 41.1070 USDT 40.6997 USDT 42.7702 USDT 40.8020 USDT
2021-04-09 41.2089 USDT 134,522.6697 DOT 41.3997 USDT 40.3801 USDT 42.1240 USDT 40.9170 USDT
2021-04-08 40.4196 USDT 216,532.7621 DOT 39.5478 USDT 39.2692 USDT 41.4194 USDT 40.5926 USDT
2021-04-07 40.3152 USDT 276,201.2599 DOT 43.3494 USDT 37.8133 USDT 43.4418 USDT 40.1607 USDT
2021-04-06 43.8000 USDT 135,743.8395 DOT 45.7714 USDT 41.6264 USDT 46.1940 USDT 42.8801 USDT
2021-04-05 43.5017 USDT 232,207.8771 DOT 44.3093 USDT 41.9591 USDT 44.9524 USDT 44.3164 USDT
2021-04-04 43.2951 USDT 344,584.4483 DOT 41.4418 USDT 40.7526 USDT 45.1527 USDT 43.6632 USDT
2021-04-03 43.6645 USDT 423,295.3465 DOT 41.0801 USDT 40.9755 USDT 46.8229 USDT 41.5573 USDT
2021-04-02 38.5251 USDT 214,038.9249 DOT 37.4934 USDT 36.6449 USDT 40.2572 USDT 39.3301 USDT
2021-04-01 37.1770 USDT 88,773.0973 DOT 37.1255 USDT 36.0368 USDT 38.9839 USDT 38.0841 USDT
2021-03-31 35.6460 USDT 178,579.4287 DOT 34.0055 USDT 33.3145 USDT 38.2381 USDT 36.7012 USDT
2021-03-30 34.0682 USDT 13,258.8865 DOT 34.3636 USDT 33.5152 USDT 34.7568 USDT 33.9940 USDT
2021-03-29 33.5569 USDT 135,376.5976 DOT 32.3071 USDT 31.8197 USDT 34.7057 USDT 34.3002 USDT
2021-03-28 32.4901 USDT 43,729.6646 DOT 32.6644 USDT 31.2819 USDT 33.2756 USDT 31.8446 USDT
2021-03-27 32.4007 USDT 80,020.0873 DOT 33.1822 USDT 31.1877 USDT 33.4687 USDT 32.8123 USDT
2021-03-26 30.8580 USDT 67,321.5356 DOT 29.8118 USDT 29.8115 USDT 32.9137 USDT 32.6240 USDT
2021-03-25 29.6439 USDT 313,962.5970 DOT 30.2581 USDT 28.4272 USDT 31.2545 USDT 30.5314 USDT
2021-03-24 34.8609 USDT 47,487.3411 DOT 34.1991 USDT 33.4420 USDT 36.1059 USDT 35.0051 USDT
2021-03-23 35.3824 USDT 50,079.0431 DOT 35.2777 USDT 34.0479 USDT 36.2954 USDT 34.4238 USDT
2021-03-22 36.8910 USDT 63,572.1361 DOT 36.6967 USDT 35.6889 USDT 37.7739 USDT 36.0908 USDT
2021-03-21 37.0449 USDT 67,535.2936 DOT 37.2091 USDT 36.1228 USDT 38.0542 USDT 37.2334 USDT
2021-03-20 38.7715 USDT 24,432.7352 DOT 38.1265 USDT 37.7862 USDT 39.9535 USDT 39.3254 USDT
2021-03-19 37.2183 USDT 69,352.4346 DOT 35.3300 USDT 34.8416 USDT 38.7985 USDT 38.0543 USDT
2021-03-18 36.2135 USDT 52,535.7953 DOT 36.1295 USDT 35.5014 USDT 36.9886 USDT 35.6722 USDT
2021-03-17 35.3959 USDT 98,043.1058 DOT 35.3937 USDT 34.3942 USDT 36.4168 USDT 36.0785 USDT
2021-03-16 33.7764 USDT 168,082.8006 DOT 34.2644 USDT 32.0541 USDT 35.3188 USDT 34.5451 USDT
2021-03-15 35.9388 USDT 117,663.3330 DOT 36.4408 USDT 33.8998 USDT 38.5002 USDT 34.7326 USDT
2021-03-14 37.2525 USDT 52,966.3819 DOT 37.1909 USDT 36.2853 USDT 37.9699 USDT 36.5382 USDT
2021-03-13 36.3732 USDT 77,694.5362 DOT 35.9712 USDT 34.7416 USDT 38.2797 USDT 38.0919 USDT
2021-03-12 36.0555 USDT 83,629.3722 DOT 37.0573 USDT 34.4211 USDT 37.4917 USDT 35.5978 USDT
2021-03-11 37.0680 USDT 93,128.8676 DOT 37.5866 USDT 35.9870 USDT 38.0169 USDT 37.1975 USDT
2021-03-10 37.9449 USDT 145,485.6160 DOT 38.1972 USDT 36.2704 USDT 39.5335 USDT 38.5311 USDT
2021-03-09 36.5372 USDT 123,555.9501 DOT 34.9564 USDT 34.5108 USDT 38.8760 USDT 38.6329 USDT
2021-03-08 34.4369 USDT 42,353.3685 DOT 35.1154 USDT 33.4447 USDT 35.5435 USDT 33.6995 USDT
2021-03-07 34.2983 USDT 57,870.9614 DOT 33.3895 USDT 33.3895 USDT 35.2086 USDT 34.6852 USDT
2021-03-06 33.3395 USDT 81,528.6252 DOT 33.6319 USDT 32.0735 USDT 34.1901 USDT 33.5281 USDT
2021-03-05 33.4477 USDT 209,473.0606 DOT 35.2584 USDT 31.3664 USDT 35.2667 USDT 32.3372 USDT
2021-03-04 36.5118 USDT 200,555.7768 DOT 37.0707 USDT 34.3918 USDT 38.3553 USDT 35.2480 USDT
2021-03-03 37.3822 USDT 133,542.7994 DOT 36.1124 USDT 36.0950 USDT 38.6756 USDT 37.1137 USDT
2021-03-02 36.0081 USDT 176,155.2634 DOT 35.6840 USDT 34.4265 USDT 37.8857 USDT 36.2760 USDT
2021-03-01 34.0846 USDT 194,421.2445 DOT 33.8253 USDT 33.0018 USDT 35.5871 USDT 34.2935 USDT
2021-02-28 31.7275 USDT 581,565.0423 DOT 33.4627 USDT 29.8222 USDT 34.3363 USDT 33.7302 USDT
2021-02-27 33.4103 USDT 389,562.8064 DOT 31.4397 USDT 31.3269 USDT 35.6490 USDT 35.4020 USDT