Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
8.9917 USDT |
218,056.2027 DOT |
8.9999 USDT |
8.9491 USDT |
8.9999 USDT |
8.9491 USDT |
| 2024-12-03 |
8.9165 USDT |
137,701.8185 DOT |
8.9999 USDT |
8.6047 USDT |
9.0000 USDT |
8.9999 USDT |
| 2024-12-02 |
8.8602 USDT |
388,013.9124 DOT |
8.9999 USDT |
8.4518 USDT |
8.9999 USDT |
8.9999 USDT |
| 2024-12-01 |
8.9004 USDT |
322,713.2020 DOT |
8.9440 USDT |
8.6947 USDT |
9.0000 USDT |
8.9999 USDT |
| 2024-11-30 |
8.7742 USDT |
362,808.2796 DOT |
8.9999 USDT |
8.6005 USDT |
8.9999 USDT |
8.8663 USDT |
| 2024-11-29 |
8.6358 USDT |
516,940.1077 DOT |
8.6137 USDT |
8.4409 USDT |
9.0000 USDT |
8.7387 USDT |
| 2024-11-28 |
8.2793 USDT |
419,781.5071 DOT |
8.4534 USDT |
7.9994 USDT |
8.5014 USDT |
8.0390 USDT |
| 2024-11-27 |
8.1483 USDT |
450,697.2210 DOT |
8.0632 USDT |
7.8390 USDT |
8.4808 USDT |
8.2799 USDT |
| 2024-11-26 |
7.8922 USDT |
221,846.2760 DOT |
8.1749 USDT |
7.5460 USDT |
8.1749 USDT |
7.9129 USDT |
| 2024-11-25 |
10.9400 USDT |
1.3008 DOT |
8.3896 USDT |
8.3896 USDT |
8.6999 USDT |
8.6999 USDT |
| 2024-11-24 |
8.5658 USDT |
185,443.9974 DOT |
8.1799 USDT |
8.0528 USDT |
8.9999 USDT |
8.3897 USDT |
| 2024-11-23 |
7.2465 USDT |
412,119.7254 DOT |
6.6294 USDT |
6.5837 USDT |
8.6862 USDT |
8.1799 USDT |
| 2024-11-22 |
6.1080 USDT |
695,075.6664 DOT |
5.9299 USDT |
5.8787 USDT |
6.4173 USDT |
6.3177 USDT |
| 2024-11-21 |
5.7282 USDT |
733,425.8834 DOT |
5.7216 USDT |
5.4713 USDT |
5.9660 USDT |
5.8569 USDT |
| 2024-11-20 |
5.8486 USDT |
663,980.9090 DOT |
5.8036 USDT |
5.6433 USDT |
6.0766 USDT |
5.6868 USDT |
| 2024-11-19 |
5.8782 USDT |
680,395.4025 DOT |
6.0065 USDT |
5.7416 USDT |
6.0414 USDT |
5.8550 USDT |
| 2024-11-18 |
5.7155 USDT |
729,154.4676 DOT |
5.4221 USDT |
5.3910 USDT |
5.9966 USDT |
5.8810 USDT |
| 2024-11-17 |
5.5893 USDT |
856,737.0526 DOT |
5.7772 USDT |
5.3076 USDT |
5.8799 USDT |
5.3701 USDT |
| 2024-11-16 |
5.4081 USDT |
857,773.7607 DOT |
5.1579 USDT |
5.1307 USDT |
5.7799 USDT |
5.7436 USDT |
| 2024-11-15 |
4.8844 USDT |
700,381.5139 DOT |
4.7765 USDT |
4.7031 USDT |
5.0561 USDT |
4.9923 USDT |
| 2024-11-14 |
4.9520 USDT |
749,373.5247 DOT |
5.0148 USDT |
4.7720 USDT |
5.0148 USDT |
4.9288 USDT |
| 2024-11-13 |
5.0909 USDT |
675,543.6456 DOT |
5.3066 USDT |
4.9056 USDT |
5.3686 USDT |
5.0148 USDT |
| 2024-11-12 |
5.3609 USDT |
704,389.7350 DOT |
5.2799 USDT |
5.1178 USDT |
5.7799 USDT |
5.3711 USDT |
| 2024-11-11 |
5.1668 USDT |
594,496.4537 DOT |
5.2383 USDT |
4.9738 USDT |
5.2799 USDT |
5.2540 USDT |
| 2024-11-10 |
4.6054 USDT |
431,794.5889 DOT |
4.6318 USDT |
4.5847 USDT |
5.1471 USDT |
5.0209 USDT |
| 2024-11-09 |
4.3271 USDT |
736,630.8534 DOT |
4.3232 USDT |
4.2615 USDT |
4.3938 USDT |
4.3530 USDT |
| 2024-11-08 |
4.2596 USDT |
1,136,916.4435 DOT |
4.1642 USDT |
4.1146 USDT |
4.3884 USDT |
4.3413 USDT |
| 2024-11-07 |
4.1166 USDT |
1,144,426.2195 DOT |
4.1110 USDT |
4.0452 USDT |
4.1988 USDT |
4.1674 USDT |
| 2024-11-06 |
4.0295 USDT |
1,095,605.7598 DOT |
3.8556 USDT |
3.8556 USDT |
4.1282 USDT |
4.0927 USDT |
| 2024-11-05 |
3.8244 USDT |
918,020.4331 DOT |
3.7506 USDT |
3.7441 USDT |
3.9182 USDT |
3.8923 USDT |
| 2024-11-04 |
3.7890 USDT |
925,687.6437 DOT |
3.7847 USDT |
3.7432 USDT |
3.8378 USDT |
3.7798 USDT |
| 2024-11-03 |
3.8029 USDT |
954,774.4389 DOT |
3.9067 USDT |
3.6659 USDT |
3.9291 USDT |
3.7803 USDT |
| 2024-11-02 |
3.8951 USDT |
952,022.2140 DOT |
3.9080 USDT |
3.8230 USDT |
3.9463 USDT |
3.8738 USDT |
| 2024-11-01 |
3.9431 USDT |
737,093.4873 DOT |
3.9581 USDT |
3.8799 USDT |
3.9934 USDT |
3.9496 USDT |
| 2024-10-31 |
4.1437 USDT |
688,535.1422 DOT |
4.1909 USDT |
3.9726 USDT |
4.2152 USDT |
4.0160 USDT |
| 2024-10-30 |
4.1860 USDT |
752,292.7966 DOT |
4.1917 USDT |
4.1184 USDT |
4.2917 USDT |
4.1662 USDT |
| 2024-10-29 |
4.1551 USDT |
821,808.4437 DOT |
4.1322 USDT |
4.1174 USDT |
4.2450 USDT |
4.2383 USDT |
| 2024-10-28 |
4.1261 USDT |
795,764.0654 DOT |
4.1284 USDT |
4.0040 USDT |
4.2241 USDT |
4.0520 USDT |
| 2024-10-27 |
4.0558 USDT |
906,890.7028 DOT |
4.0349 USDT |
4.0070 USDT |
4.1303 USDT |
4.1244 USDT |
| 2024-10-26 |
4.0294 USDT |
1,021,709.9769 DOT |
3.9962 USDT |
3.9451 USDT |
4.0600 USDT |
4.0345 USDT |
| 2024-10-25 |
4.1666 USDT |
927,194.1335 DOT |
4.2063 USDT |
4.0370 USDT |
4.2190 USDT |
4.1111 USDT |
| 2024-10-24 |
4.2005 USDT |
942,696.6641 DOT |
4.2088 USDT |
4.1431 USDT |
4.2598 USDT |
4.2046 USDT |
| 2024-10-23 |
4.2627 USDT |
876,492.1729 DOT |
4.3244 USDT |
4.1493 USDT |
4.3327 USDT |
4.1514 USDT |
| 2024-10-22 |
4.3563 USDT |
913,994.3217 DOT |
4.3765 USDT |
4.2713 USDT |
4.4356 USDT |
4.3177 USDT |
| 2024-10-21 |
4.4810 USDT |
1,001,132.7156 DOT |
4.5769 USDT |
4.3336 USDT |
4.6120 USDT |
4.3942 USDT |
| 2024-10-20 |
4.4144 USDT |
669,234.5523 DOT |
4.4305 USDT |
4.3569 USDT |
4.5287 USDT |
4.5118 USDT |
| 2024-10-19 |
4.3810 USDT |
987,938.5813 DOT |
4.3102 USDT |
4.3093 USDT |
4.4815 USDT |
4.4217 USDT |
| 2024-10-18 |
4.2388 USDT |
1,083,795.7228 DOT |
4.1920 USDT |
4.1723 USDT |
4.2960 USDT |
4.2517 USDT |
| 2024-10-17 |
4.2503 USDT |
1,078,948.6480 DOT |
4.3135 USDT |
4.1459 USDT |
4.3488 USDT |
4.1833 USDT |
| 2024-10-16 |
4.3488 USDT |
947,222.1300 DOT |
4.4048 USDT |
4.2863 USDT |
4.4105 USDT |
4.3216 USDT |