Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0617 USDT |
4,127,906.5255 DOGE |
0.0646 USDT |
0.0573 USDT |
0.0672 USDT |
0.0588 USDT |
| 2021-04-06 |
0.0622 USDT |
2,470,085.1878 DOGE |
0.0600 USDT |
0.0581 USDT |
0.0652 USDT |
0.0644 USDT |
| 2021-04-05 |
0.0587 USDT |
1,149,255.9018 DOGE |
0.0574 USDT |
0.0563 USDT |
0.0606 USDT |
0.0599 USDT |
| 2021-04-04 |
0.0565 USDT |
848,240.7314 DOGE |
0.0555 USDT |
0.0551 USDT |
0.0582 USDT |
0.0574 USDT |
| 2021-04-03 |
0.0566 USDT |
935,360.6966 DOGE |
0.0577 USDT |
0.0555 USDT |
0.0595 USDT |
0.0555 USDT |
| 2021-04-02 |
0.0600 USDT |
800,528.2148 DOGE |
0.0623 USDT |
0.0573 USDT |
0.0628 USDT |
0.0577 USDT |
| 2021-04-01 |
0.0580 USDT |
6,837,146.5131 DOGE |
0.0539 USDT |
0.0538 USDT |
0.0700 USDT |
0.0622 USDT |
| 2021-03-31 |
0.0540 USDT |
1,635,535.5316 DOGE |
0.0541 USDT |
0.0517 USDT |
0.0546 USDT |
0.0538 USDT |
| 2021-03-30 |
0.0541 USDT |
702,970.0262 DOGE |
0.0542 USDT |
0.0538 USDT |
0.0556 USDT |
0.0541 USDT |
| 2021-03-29 |
0.0539 USDT |
562,876.5359 DOGE |
0.0537 USDT |
0.0533 USDT |
0.0548 USDT |
0.0542 USDT |
| 2021-03-28 |
0.0541 USDT |
525,442.9254 DOGE |
0.0545 USDT |
0.0531 USDT |
0.0549 USDT |
0.0537 USDT |
| 2021-03-27 |
0.0542 USDT |
719,615.4329 DOGE |
0.0539 USDT |
0.0535 USDT |
0.0555 USDT |
0.0545 USDT |
| 2021-03-26 |
0.0526 USDT |
542,146.3519 DOGE |
0.0513 USDT |
0.0513 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-03-25 |
0.0515 USDT |
1,225,893.3421 DOGE |
0.0516 USDT |
0.0497 USDT |
0.0525 USDT |
0.0513 USDT |
| 2021-03-24 |
0.0525 USDT |
1,503,847.2860 DOGE |
0.0534 USDT |
0.0509 USDT |
0.0567 USDT |
0.0516 USDT |
| 2021-03-23 |
0.0542 USDT |
713,257.4679 DOGE |
0.0549 USDT |
0.0528 USDT |
0.0561 USDT |
0.0534 USDT |
| 2021-03-22 |
0.0562 USDT |
811,991.0374 DOGE |
0.0576 USDT |
0.0545 USDT |
0.0579 USDT |
0.0549 USDT |
| 2021-03-21 |
0.0582 USDT |
546,255.3366 DOGE |
0.0588 USDT |
0.0568 USDT |
0.0595 USDT |
0.0575 USDT |
| 2021-03-20 |
0.0586 USDT |
589,692.1389 DOGE |
0.0583 USDT |
0.0580 USDT |
0.0606 USDT |
0.0588 USDT |
| 2021-03-05 |
0.0495 USDT |
452,604.2881 DOGE |
0.0500 USDT |
0.0481 USDT |
0.0500 USDT |
0.0493 USDT |
| 2021-03-04 |
0.0499 USDT |
1,445,175.4239 DOGE |
0.0505 USDT |
0.0476 USDT |
0.0512 USDT |
0.0507 USDT |
| 2021-03-03 |
0.0506 USDT |
453,372.1455 DOGE |
0.0504 USDT |
0.0500 USDT |
0.0521 USDT |
0.0507 USDT |
| 2021-03-02 |
0.0512 USDT |
662,819.8972 DOGE |
0.0506 USDT |
0.0492 USDT |
0.0525 USDT |
0.0501 USDT |
| 2021-03-01 |
0.0505 USDT |
1,296,158.0495 DOGE |
0.0481 USDT |
0.0479 USDT |
0.0525 USDT |
0.0501 USDT |
| 2021-02-28 |
0.0479 USDT |
1,454,081.5204 DOGE |
0.0500 USDT |
0.0448 USDT |
0.0502 USDT |
0.0478 USDT |
| 2021-02-27 |
0.0507 USDT |
748,347.2738 DOGE |
0.0505 USDT |
0.0496 USDT |
0.0520 USDT |
0.0504 USDT |
| 2021-02-26 |
0.0505 USDT |
1,556,681.7308 DOGE |
0.0500 USDT |
0.0485 USDT |
0.0526 USDT |
0.0501 USDT |
| 2021-02-25 |
0.0533 USDT |
1,824,165.1415 DOGE |
0.0567 USDT |
0.0496 USDT |
0.0580 USDT |
0.0500 USDT |
| 2021-02-24 |
0.0522 USDT |
6,663,953.6175 DOGE |
0.0477 USDT |
0.0460 USDT |
0.0603 USDT |
0.0567 USDT |
| 2021-02-23 |
0.0507 USDT |
11,401,492.1682 DOGE |
0.0537 USDT |
0.0415 USDT |
0.0537 USDT |
0.0478 USDT |
| 2021-02-22 |
0.0549 USDT |
11,918,993.2833 DOGE |
0.0561 USDT |
0.0462 USDT |
0.0607 USDT |
0.0536 USDT |
| 2021-02-21 |
0.0551 USDT |
2,331,865.4641 DOGE |
0.0541 USDT |
0.0534 USDT |
0.0594 USDT |
0.0561 USDT |
| 2021-02-20 |
0.0548 USDT |
6,157,648.4956 DOGE |
0.0552 USDT |
0.0511 USDT |
0.0606 USDT |
0.0543 USDT |
| 2021-02-19 |
0.0571 USDT |
5,037,565.6108 DOGE |
0.0590 USDT |
0.0538 USDT |
0.0597 USDT |
0.0551 USDT |
| 2021-02-18 |
0.0542 USDT |
5,305,000.1055 DOGE |
0.0495 USDT |
0.0490 USDT |
0.0635 USDT |
0.0589 USDT |
| 2021-02-17 |
0.0515 USDT |
1,493,436.0327 DOGE |
0.0535 USDT |
0.0479 USDT |
0.0551 USDT |
0.0495 USDT |
| 2021-02-16 |
0.0551 USDT |
2,605,534.9208 DOGE |
0.0566 USDT |
0.0507 USDT |
0.0598 USDT |
0.0536 USDT |
| 2021-02-15 |
0.0596 USDT |
13,522,009.1889 DOGE |
0.0627 USDT |
0.0472 USDT |
0.0641 USDT |
0.0565 USDT |
| 2021-02-14 |
0.0645 USDT |
4,845,812.5217 DOGE |
0.0663 USDT |
0.0558 USDT |
0.0665 USDT |
0.0627 USDT |
| 2021-02-13 |
0.0681 USDT |
1,658,712.6971 DOGE |
0.0699 USDT |
0.0659 USDT |
0.0716 USDT |
0.0663 USDT |
| 2021-02-12 |
0.0698 USDT |
3,265,953.2482 DOGE |
0.0697 USDT |
0.0613 USDT |
0.0728 USDT |
0.0699 USDT |
| 2021-02-11 |
0.0711 USDT |
1,742,319.6325 DOGE |
0.0726 USDT |
0.0681 USDT |
0.0752 USDT |
0.0696 USDT |
| 2021-02-10 |
0.0714 USDT |
8,399,136.0980 DOGE |
0.0701 USDT |
0.0667 USDT |
0.0805 USDT |
0.0726 USDT |
| 2021-02-09 |
0.0745 USDT |
10,341,631.3523 DOGE |
0.0789 USDT |
0.0638 USDT |
0.0838 USDT |
0.0701 USDT |
| 2021-02-08 |
0.0784 USDT |
22,952,074.9651 DOGE |
0.0780 USDT |
0.0630 USDT |
0.0848 USDT |
0.0788 USDT |
| 2021-02-07 |
0.0680 USDT |
26,539,298.4039 DOGE |
0.0579 USDT |
0.0534 USDT |
0.0858 USDT |
0.0780 USDT |
| 2021-02-06 |
0.0523 USDT |
8,447,487.2014 DOGE |
0.0469 USDT |
0.0446 USDT |
0.0585 USDT |
0.0578 USDT |
| 2021-02-05 |
0.0499 USDT |
17,146,352.8115 DOGE |
0.0529 USDT |
0.0400 USDT |
0.0543 USDT |
0.0469 USDT |
| 2021-02-04 |
0.0452 USDT |
66,077,991.9177 DOGE |
0.0372 USDT |
0.0340 USDT |
0.0592 USDT |
0.0532 USDT |
| 2021-02-03 |
0.0343 USDT |
12,921,223.8593 DOGE |
0.0314 USDT |
0.0310 USDT |
0.0398 USDT |
0.0373 USDT |