Identifier on Bibox: DEP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0064 USDT |
2,823,782.4300 DEP |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-10-01 |
0.0071 USDT |
6,184,620.2300 DEP |
0.0094 USDT |
0.0056 USDT |
0.0094 USDT |
0.0064 USDT |
| 2021-09-30 |
0.0093 USDT |
4,755,587.8900 DEP |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-09-29 |
0.0093 USDT |
5,287,342.0000 DEP |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-09-28 |
0.0092 USDT |
5,322,562.0000 DEP |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-09-27 |
0.0092 USDT |
5,204,026.0000 DEP |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-09-26 |
0.0101 USDT |
4,915,986.7800 DEP |
0.0116 USDT |
0.0090 USDT |
0.0116 USDT |
0.0090 USDT |
| 2021-09-25 |
0.0116 USDT |
4,804,458.3600 DEP |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2021-09-24 |
0.0142 USDT |
3,378,845.3500 DEP |
0.0153 USDT |
0.0122 USDT |
0.0153 USDT |
0.0124 USDT |
| 2021-09-23 |
0.0154 USDT |
3,212,583.9100 DEP |
0.0158 USDT |
0.0150 USDT |
0.0159 USDT |
0.0152 USDT |
| 2021-09-22 |
0.0157 USDT |
4,162,585.0000 DEP |
0.0155 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-09-21 |
0.0159 USDT |
2,968,874.4100 DEP |
0.0159 USDT |
0.0153 USDT |
0.0162 USDT |
0.0154 USDT |
| 2021-09-20 |
0.0172 USDT |
1,344,679.6100 DEP |
0.0178 USDT |
0.0156 USDT |
0.0179 USDT |
0.0156 USDT |
| 2021-09-19 |
0.0181 USDT |
2,800,195.0000 DEP |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2021-09-18 |
0.0181 USDT |
3,036,893.5700 DEP |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-09-17 |
0.0181 USDT |
2,600,103.7000 DEP |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-09-16 |
0.0185 USDT |
2,778,243.3100 DEP |
0.0194 USDT |
0.0180 USDT |
0.0195 USDT |
0.0181 USDT |
| 2021-09-15 |
0.0193 USDT |
3,142,862.0000 DEP |
0.0193 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2021-09-14 |
0.0194 USDT |
2,533,825.2600 DEP |
0.0193 USDT |
0.0187 USDT |
0.0204 USDT |
0.0191 USDT |
| 2021-09-13 |
0.0227 USDT |
2,518,452.0000 DEP |
0.0235 USDT |
0.0187 USDT |
0.0238 USDT |
0.0193 USDT |
| 2021-09-12 |
0.0238 USDT |
2,498,285.8200 DEP |
0.0238 USDT |
0.0228 USDT |
0.0240 USDT |
0.0236 USDT |
| 2021-09-11 |
0.0251 USDT |
2,905,639.0000 DEP |
0.0257 USDT |
0.0236 USDT |
0.0266 USDT |
0.0238 USDT |
| 2021-09-10 |
0.0252 USDT |
2,447,543.8700 DEP |
0.0256 USDT |
0.0240 USDT |
0.0263 USDT |
0.0257 USDT |
| 2021-09-09 |
0.0253 USDT |
2,469,854.3200 DEP |
0.0259 USDT |
0.0238 USDT |
0.0261 USDT |
0.0247 USDT |
| 2021-09-08 |
0.0254 USDT |
2,192,900.9900 DEP |
0.0255 USDT |
0.0246 USDT |
0.0263 USDT |
0.0261 USDT |
| 2021-09-07 |
0.0266 USDT |
1,786,053.6800 DEP |
0.0270 USDT |
0.0254 USDT |
0.0278 USDT |
0.0256 USDT |
| 2021-09-06 |
0.0273 USDT |
1,989,804.7800 DEP |
0.0263 USDT |
0.0229 USDT |
0.0400 USDT |
0.0267 USDT |
| 2021-09-05 |
0.0261 USDT |
2,421,956.0700 DEP |
0.0241 USDT |
0.0236 USDT |
0.0340 USDT |
0.0262 USDT |
| 2021-09-04 |
0.0234 USDT |
1,322,541.2200 DEP |
0.0232 USDT |
0.0229 USDT |
0.0243 USDT |
0.0241 USDT |
| 2021-09-03 |
0.0235 USDT |
2,838,948.2600 DEP |
0.0239 USDT |
0.0224 USDT |
0.0243 USDT |
0.0230 USDT |
| 2021-09-02 |
0.0255 USDT |
4,484,256.4500 DEP |
0.0273 USDT |
0.0238 USDT |
0.0274 USDT |
0.0240 USDT |
| 2021-09-01 |
0.0290 USDT |
4,472,531.7200 DEP |
0.0337 USDT |
0.0253 USDT |
0.0338 USDT |
0.0274 USDT |
| 2021-08-31 |
0.0334 USDT |
4,070,577.7300 DEP |
0.0332 USDT |
0.0313 USDT |
0.0348 USDT |
0.0338 USDT |
| 2021-08-30 |
0.0347 USDT |
4,476,420.2600 DEP |
0.0342 USDT |
0.0315 USDT |
0.0368 USDT |
0.0332 USDT |
| 2021-08-29 |
0.0345 USDT |
4,124,448.6300 DEP |
0.0382 USDT |
0.0280 USDT |
0.0400 USDT |
0.0319 USDT |
| 2021-08-28 |
0.0395 USDT |
3,849,005.2200 DEP |
0.0100 USDT |
0.0100 USDT |
0.0574 USDT |
0.0380 USDT |