Identifier on Bibox: DEP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0010 USDT |
2,452,191.9600 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-20 |
0.0011 USDT |
35,754,653.0000 DEP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-11-19 |
0.0011 USDT |
36,940,384.3700 DEP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-18 |
0.0012 USDT |
37,822,769.9800 DEP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-17 |
0.0011 USDT |
36,844,960.1800 DEP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-16 |
0.0011 USDT |
34,236,664.2700 DEP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-15 |
0.0013 USDT |
30,424,097.2500 DEP |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-11-14 |
0.0014 USDT |
27,356,397.2700 DEP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-13 |
0.0015 USDT |
32,903,332.9300 DEP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-12 |
0.0016 USDT |
25,732,962.0000 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-11 |
0.0016 USDT |
30,846,263.3800 DEP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-10 |
0.0017 USDT |
27,227,796.2600 DEP |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-11-09 |
0.0016 USDT |
30,123,120.7100 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-08 |
0.0017 USDT |
28,458,545.3200 DEP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-07 |
0.0018 USDT |
22,221,910.4500 DEP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-11-06 |
0.0019 USDT |
21,133,406.7400 DEP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-05 |
0.0020 USDT |
22,403,101.3900 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-04 |
0.0019 USDT |
18,967,846.8800 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-03 |
0.0021 USDT |
53,389.9200 DEP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-02 |
0.0022 USDT |
5,805,507.0800 DEP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-11-01 |
0.0023 USDT |
14,866,087.3900 DEP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-10-31 |
0.0025 USDT |
17,012,697.3800 DEP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-10-30 |
0.0030 USDT |
13,740,456.1700 DEP |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2021-10-29 |
0.0031 USDT |
12,979,930.1600 DEP |
0.0020 USDT |
0.0020 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-10-28 |
0.0022 USDT |
503,453.0000 DEP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-27 |
0.0022 USDT |
7,893,287.5800 DEP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-26 |
0.0023 USDT |
10,644,341.5000 DEP |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-10-25 |
0.0022 USDT |
5,911,682.8200 DEP |
0.0022 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-10-24 |
0.0025 USDT |
16,753,434.0000 DEP |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-10-23 |
0.0026 USDT |
17,553,709.9300 DEP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-22 |
0.0026 USDT |
15,312,933.4800 DEP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-21 |
0.0026 USDT |
16,762,954.0000 DEP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-10-20 |
0.0025 USDT |
18,489,025.9200 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-19 |
0.0025 USDT |
16,705,045.8600 DEP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-10-18 |
0.0027 USDT |
17,673,194.6100 DEP |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-10-17 |
0.0029 USDT |
13,637,509.0000 DEP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-16 |
0.0030 USDT |
15,364,356.5900 DEP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-10-15 |
0.0032 USDT |
14,029,952.4700 DEP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-14 |
0.0032 USDT |
14,273,432.0200 DEP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-10-13 |
0.0037 USDT |
12,616,923.6700 DEP |
0.0048 USDT |
0.0032 USDT |
0.0051 USDT |
0.0033 USDT |
| 2021-10-12 |
0.0051 USDT |
8,471,663.9300 DEP |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-10-11 |
0.0052 USDT |
9,261,789.0000 DEP |
0.0052 USDT |
0.0038 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-10-10 |
0.0054 USDT |
7,637,196.4700 DEP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-10-09 |
0.0055 USDT |
8,477,557.9500 DEP |
0.0053 USDT |
0.0052 USDT |
0.0065 USDT |
0.0055 USDT |
| 2021-10-08 |
0.0056 USDT |
7,559,570.9800 DEP |
0.0059 USDT |
0.0050 USDT |
0.0063 USDT |
0.0053 USDT |
| 2021-10-07 |
0.0063 USDT |
6,917,674.2900 DEP |
0.0066 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2021-10-06 |
0.0055 USDT |
6,676,896.4500 DEP |
0.0053 USDT |
0.0052 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-10-05 |
0.0054 USDT |
6,310,955.6100 DEP |
0.0061 USDT |
0.0008 USDT |
0.0061 USDT |
0.0053 USDT |
| 2021-10-04 |
0.0053 USDT |
5,706,617.8800 DEP |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-10-03 |
0.0058 USDT |
5,051,396.5400 DEP |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |