Identifier on Bibox: DEP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0003 USDT |
402,969,932.8700 DEP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-09 |
0.0003 USDT |
416,843,196.0200 DEP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-08 |
0.0004 USDT |
381,385,965.3600 DEP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-07 |
0.0004 USDT |
363,786,699.0000 DEP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-06 |
0.0004 USDT |
203,178,270.2500 DEP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-05 |
0.0004 USDT |
233,268.0000 DEP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-04 |
0.0004 USDT |
24,430.2000 DEP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-03 |
0.0004 USDT |
147,358.3400 DEP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-02 |
0.0005 USDT |
7,567,957.2800 DEP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-01 |
0.0005 USDT |
41,269,909.0000 DEP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-31 |
0.0005 USDT |
68,316,744.0100 DEP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-30 |
0.0006 USDT |
75,522,343.6800 DEP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-29 |
0.0006 USDT |
68,902,235.9900 DEP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-28 |
0.0007 USDT |
60,978,626.8600 DEP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-27 |
0.0007 USDT |
68,301,194.0000 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-26 |
0.0007 USDT |
60,000,214.0000 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-25 |
0.0007 USDT |
66,803,069.1500 DEP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-24 |
0.0007 USDT |
68,247,189.1900 DEP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-23 |
0.0008 USDT |
63,067,261.0300 DEP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-22 |
0.0008 USDT |
54,303,682.0400 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-21 |
0.0008 USDT |
58,357,734.6400 DEP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-20 |
0.0008 USDT |
57,983,642.1300 DEP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-19 |
0.0008 USDT |
56,628,674.9400 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-18 |
0.0008 USDT |
51,621,918.3500 DEP |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-17 |
0.0009 USDT |
51,515,921.6700 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-16 |
0.0009 USDT |
33,108,315.0000 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-15 |
0.0009 USDT |
46,180,952.8400 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-14 |
0.0010 USDT |
46,326,369.1600 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-13 |
0.0011 USDT |
36,091,132.4000 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-12 |
0.0009 USDT |
48,823,067.4200 DEP |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-11 |
0.0009 USDT |
49,161,832.9800 DEP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-10 |
0.0009 USDT |
49,931,270.2400 DEP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-09 |
0.0008 USDT |
49,664,846.8400 DEP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-08 |
0.0009 USDT |
46,857,889.0900 DEP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-07 |
0.0009 USDT |
52,077,949.1800 DEP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-06 |
0.0008 USDT |
51,934,332.9200 DEP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-05 |
0.0009 USDT |
52,678,842.8000 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-04 |
0.0010 USDT |
49,134,915.0000 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-03 |
0.0010 USDT |
33,529,624.5700 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-02 |
0.0010 USDT |
19,779,765.4200 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-01 |
0.0011 USDT |
29,463,371.0000 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-30 |
0.0011 USDT |
22,662,952.7300 DEP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-29 |
0.0010 USDT |
1,531,862.7100 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-28 |
0.0009 USDT |
125,607.2800 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-27 |
0.0010 USDT |
13,485,553.9300 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-26 |
0.0011 USDT |
31,787,591.2000 DEP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-25 |
0.0010 USDT |
5,804,296.1900 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-24 |
0.0010 USDT |
371,172.7500 DEP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-23 |
0.0010 USDT |
4,723,846.3400 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-22 |
0.0011 USDT |
12,207,096.5000 DEP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |