Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.1514 ETH |
3,785.5374 DASH |
0.1529 ETH |
0.1495 ETH |
0.1548 ETH |
0.1499 ETH |
| 2020-11-07 |
0.1533 ETH |
2,198.9151 DASH |
0.1537 ETH |
0.1507 ETH |
0.1559 ETH |
0.1529 ETH |
| 2020-11-06 |
0.1580 ETH |
4,870.5375 DASH |
0.1624 ETH |
0.1525 ETH |
0.1631 ETH |
0.1537 ETH |
| 2020-11-05 |
0.1616 ETH |
2,945.2395 DASH |
0.1605 ETH |
0.1575 ETH |
0.1683 ETH |
0.1626 ETH |
| 2020-11-04 |
0.1631 ETH |
2,841.2658 DASH |
0.1654 ETH |
0.1597 ETH |
0.1681 ETH |
0.1609 ETH |
| 2020-11-03 |
0.1677 ETH |
3,281.5755 DASH |
0.1696 ETH |
0.1650 ETH |
0.1712 ETH |
0.1657 ETH |
| 2020-11-02 |
0.1715 ETH |
3,787.5787 DASH |
0.1735 ETH |
0.1682 ETH |
0.1744 ETH |
0.1695 ETH |
| 2020-11-01 |
0.1772 ETH |
1,978.7300 DASH |
0.1808 ETH |
0.1728 ETH |
0.1820 ETH |
0.1735 ETH |
| 2020-10-31 |
0.1818 ETH |
2,998.5855 DASH |
0.1823 ETH |
0.1787 ETH |
0.1861 ETH |
0.1814 ETH |
| 2020-10-30 |
0.1778 ETH |
5,558.5461 DASH |
0.1732 ETH |
0.1715 ETH |
0.1902 ETH |
0.1824 ETH |
| 2020-10-29 |
0.1742 ETH |
3,987.3199 DASH |
0.1751 ETH |
0.1721 ETH |
0.1764 ETH |
0.1733 ETH |
| 2020-10-28 |
0.1751 ETH |
3,178.6624 DASH |
0.1752 ETH |
0.1724 ETH |
0.1775 ETH |
0.1751 ETH |
| 2020-10-27 |
0.1757 ETH |
5,687.0470 DASH |
0.1760 ETH |
0.1729 ETH |
0.1786 ETH |
0.1754 ETH |
| 2020-10-26 |
0.1756 ETH |
5,510.1979 DASH |
0.1752 ETH |
0.1747 ETH |
0.1796 ETH |
0.1760 ETH |
| 2020-10-25 |
0.1765 ETH |
3,328.3502 DASH |
0.1779 ETH |
0.1739 ETH |
0.1794 ETH |
0.1751 ETH |
| 2020-10-24 |
0.1771 ETH |
3,695.4887 DASH |
0.1762 ETH |
0.1737 ETH |
0.1791 ETH |
0.1779 ETH |
| 2020-10-23 |
0.1787 ETH |
3,309.2634 DASH |
0.1812 ETH |
0.1751 ETH |
0.1813 ETH |
0.1762 ETH |
| 2020-10-22 |
0.1863 ETH |
4,739.6931 DASH |
0.1915 ETH |
0.1798 ETH |
0.1928 ETH |
0.1811 ETH |
| 2020-10-21 |
0.1917 ETH |
4,460.5252 DASH |
0.1919 ETH |
0.1897 ETH |
0.1986 ETH |
0.1915 ETH |
| 2020-10-20 |
0.1947 ETH |
6,461.4001 DASH |
0.1975 ETH |
0.1914 ETH |
0.2024 ETH |
0.1919 ETH |
| 2020-10-19 |
0.1877 ETH |
7,573.9920 DASH |
0.1779 ETH |
0.1769 ETH |
0.2032 ETH |
0.1975 ETH |
| 2020-10-18 |
0.1805 ETH |
909.3228 DASH |
0.1829 ETH |
0.1778 ETH |
0.1829 ETH |
0.1780 ETH |
| 2020-10-17 |
0.1817 ETH |
2,145.8514 DASH |
0.1807 ETH |
0.1788 ETH |
0.1830 ETH |
0.1828 ETH |
| 2020-10-16 |
0.1821 ETH |
2,695.3637 DASH |
0.1834 ETH |
0.1787 ETH |
0.1846 ETH |
0.1808 ETH |
| 2020-10-15 |
0.1841 ETH |
2,982.3268 DASH |
0.1848 ETH |
0.1825 ETH |
0.1860 ETH |
0.1834 ETH |
| 2020-10-14 |
0.1859 ETH |
2,959.0950 DASH |
0.1871 ETH |
0.1837 ETH |
0.1877 ETH |
0.1848 ETH |
| 2020-10-13 |
0.1863 ETH |
3,333.2881 DASH |
0.1853 ETH |
0.1848 ETH |
0.1911 ETH |
0.1873 ETH |
| 2020-10-12 |
0.1886 ETH |
6,373.6096 DASH |
0.1919 ETH |
0.1840 ETH |
0.1989 ETH |
0.1854 ETH |
| 2020-10-11 |
0.1874 ETH |
5,303.3261 DASH |
0.1832 ETH |
0.1828 ETH |
0.1933 ETH |
0.1916 ETH |
| 2020-10-10 |
0.1839 ETH |
4,084.1126 DASH |
0.1844 ETH |
0.1820 ETH |
0.1847 ETH |
0.1834 ETH |
| 2020-10-09 |
0.1868 ETH |
2,677.4499 DASH |
0.1892 ETH |
0.1831 ETH |
0.1907 ETH |
0.1844 ETH |
| 2020-10-08 |
0.1911 ETH |
4,043.2252 DASH |
0.1929 ETH |
0.1887 ETH |
0.1947 ETH |
0.1893 ETH |
| 2020-10-07 |
0.1923 ETH |
3,909.8812 DASH |
0.1915 ETH |
0.1906 ETH |
0.1945 ETH |
0.1931 ETH |
| 2020-10-06 |
0.1907 ETH |
2,617.8910 DASH |
0.1898 ETH |
0.1893 ETH |
0.1944 ETH |
0.1916 ETH |
| 2020-10-05 |
0.1891 ETH |
1,906.3718 DASH |
0.1885 ETH |
0.1870 ETH |
0.1898 ETH |
0.1898 ETH |
| 2020-10-04 |
0.1890 ETH |
1,306.3170 DASH |
0.1896 ETH |
0.1881 ETH |
0.1917 ETH |
0.1884 ETH |
| 2020-10-03 |
0.1902 ETH |
1,006.8408 DASH |
0.1907 ETH |
0.1892 ETH |
0.1916 ETH |
0.1896 ETH |
| 2020-10-02 |
0.1920 ETH |
2,153.0516 DASH |
0.1931 ETH |
0.1896 ETH |
0.1955 ETH |
0.1909 ETH |
| 2020-10-01 |
0.1924 ETH |
3,463.3609 DASH |
0.1922 ETH |
0.1914 ETH |
0.1960 ETH |
0.1927 ETH |
| 2020-09-30 |
0.1911 ETH |
2,483.5022 DASH |
0.1900 ETH |
0.1885 ETH |
0.1923 ETH |
0.1922 ETH |
| 2020-09-29 |
0.1902 ETH |
2,871.7033 DASH |
0.1904 ETH |
0.1883 ETH |
0.1912 ETH |
0.1901 ETH |
| 2020-09-28 |
0.1912 ETH |
4,411.0952 DASH |
0.1922 ETH |
0.1893 ETH |
0.1939 ETH |
0.1903 ETH |
| 2020-09-27 |
0.1938 ETH |
4,149.8958 DASH |
0.1950 ETH |
0.1917 ETH |
0.1950 ETH |
0.1926 ETH |
| 2020-09-26 |
0.1949 ETH |
5,234.7728 DASH |
0.1948 ETH |
0.1946 ETH |
0.1977 ETH |
0.1949 ETH |
| 2020-09-25 |
0.1944 ETH |
4,470.2055 DASH |
0.1941 ETH |
0.1936 ETH |
0.1978 ETH |
0.1947 ETH |
| 2020-09-24 |
0.1982 ETH |
3,232.6624 DASH |
0.2024 ETH |
0.1932 ETH |
0.2039 ETH |
0.1941 ETH |
| 2020-09-23 |
0.2001 ETH |
2,774.2596 DASH |
0.1981 ETH |
0.1976 ETH |
0.2051 ETH |
0.2022 ETH |
| 2020-09-22 |
0.1973 ETH |
3,575.9953 DASH |
0.1964 ETH |
0.1957 ETH |
0.2009 ETH |
0.1981 ETH |
| 2020-09-21 |
0.1934 ETH |
3,557.2279 DASH |
0.1905 ETH |
0.1874 ETH |
0.1964 ETH |
0.1963 ETH |
| 2020-09-20 |
0.1899 ETH |
4,615.0722 DASH |
0.1892 ETH |
0.1874 ETH |
0.1908 ETH |
0.1906 ETH |