Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0740 ETH |
938.2266 DASH |
0.0741 ETH |
0.0722 ETH |
0.0756 ETH |
0.0746 ETH |
| 2021-05-26 |
0.0749 ETH |
1,934.1120 DASH |
0.0721 ETH |
0.0708 ETH |
0.0771 ETH |
0.0742 ETH |
| 2021-05-25 |
0.0749 ETH |
1,912.4097 DASH |
0.0759 ETH |
0.0705 ETH |
0.0796 ETH |
0.0720 ETH |
| 2021-05-24 |
0.0729 ETH |
1,417.0987 DASH |
0.0715 ETH |
0.0704 ETH |
0.0760 ETH |
0.0722 ETH |
| 2021-05-23 |
0.0737 ETH |
1,408.1460 DASH |
0.0777 ETH |
0.0685 ETH |
0.0783 ETH |
0.0719 ETH |
| 2021-05-22 |
0.0781 ETH |
1,370.2046 DASH |
0.0775 ETH |
0.0760 ETH |
0.0803 ETH |
0.0786 ETH |
| 2021-05-21 |
0.0792 ETH |
1,116.4248 DASH |
0.0821 ETH |
0.0756 ETH |
0.0825 ETH |
0.0773 ETH |
| 2021-05-20 |
0.0791 ETH |
1,050.4671 DASH |
0.0777 ETH |
0.0762 ETH |
0.0819 ETH |
0.0796 ETH |
| 2021-05-19 |
0.0831 ETH |
1,937.0408 DASH |
0.0902 ETH |
0.0680 ETH |
0.0911 ETH |
0.0776 ETH |
| 2021-05-18 |
0.0900 ETH |
1,070.0913 DASH |
0.0897 ETH |
0.0880 ETH |
0.0914 ETH |
0.0906 ETH |
| 2021-05-17 |
0.0907 ETH |
1,491.0502 DASH |
0.0926 ETH |
0.0876 ETH |
0.0945 ETH |
0.0888 ETH |
| 2021-05-16 |
0.0938 ETH |
918.7349 DASH |
0.0924 ETH |
0.0904 ETH |
0.0965 ETH |
0.0931 ETH |
| 2021-05-15 |
0.0914 ETH |
724.1909 DASH |
0.0907 ETH |
0.0898 ETH |
0.0929 ETH |
0.0920 ETH |
| 2021-05-14 |
0.0942 ETH |
639.2562 DASH |
0.0962 ETH |
0.0903 ETH |
0.0966 ETH |
0.0910 ETH |
| 2021-05-13 |
0.0949 ETH |
970.0229 DASH |
0.0942 ETH |
0.0925 ETH |
0.0987 ETH |
0.0953 ETH |
| 2021-05-12 |
0.0981 ETH |
1,508.1994 DASH |
0.1022 ETH |
0.0945 ETH |
0.1046 ETH |
0.0967 ETH |
| 2021-05-11 |
0.0984 ETH |
1,348.6269 DASH |
0.0941 ETH |
0.0937 ETH |
0.1057 ETH |
0.1021 ETH |
| 2021-05-10 |
0.1012 ETH |
1,363.1740 DASH |
0.1040 ETH |
0.0937 ETH |
0.1067 ETH |
0.0947 ETH |
| 2021-05-09 |
0.1022 ETH |
986.9900 DASH |
0.1049 ETH |
0.0971 ETH |
0.1052 ETH |
0.1021 ETH |
| 2021-05-08 |
0.1167 ETH |
943.6700 DASH |
0.1163 ETH |
0.1039 ETH |
0.1210 ETH |
0.1052 ETH |
| 2021-05-07 |
0.1249 ETH |
2,324.8397 DASH |
0.1269 ETH |
0.0700 ETH |
0.1353 ETH |
0.1167 ETH |
| 2021-05-06 |
0.1152 ETH |
914.7600 DASH |
0.1125 ETH |
0.1102 ETH |
0.1195 ETH |
0.1163 ETH |
| 2021-05-05 |
0.1186 ETH |
2,106.5796 DASH |
0.1115 ETH |
0.1090 ETH |
0.1273 ETH |
0.1164 ETH |
| 2021-05-04 |
0.1032 ETH |
2,428.0614 DASH |
0.0999 ETH |
0.0966 ETH |
0.1119 ETH |
0.1119 ETH |
| 2021-05-03 |
0.1049 ETH |
1,828.3100 DASH |
0.1068 ETH |
0.0997 ETH |
0.1075 ETH |
0.1003 ETH |
| 2021-05-02 |
0.1077 ETH |
1,471.9130 DASH |
0.1094 ETH |
0.1047 ETH |
0.1100 ETH |
0.1079 ETH |
| 2021-05-01 |
0.1115 ETH |
1,651.3088 DASH |
0.1153 ETH |
0.1065 ETH |
0.1185 ETH |
0.1095 ETH |
| 2021-04-30 |
0.1104 ETH |
2,636.5243 DASH |
0.1040 ETH |
0.1033 ETH |
0.1191 ETH |
0.1172 ETH |
| 2021-04-29 |
0.1038 ETH |
1,054.1080 DASH |
0.1052 ETH |
0.1007 ETH |
0.1054 ETH |
0.1010 ETH |
| 2021-04-28 |
0.1081 ETH |
1,568.9147 DASH |
0.1099 ETH |
0.1045 ETH |
0.1112 ETH |
0.1056 ETH |
| 2021-04-27 |
0.1114 ETH |
1,198.7481 DASH |
0.1095 ETH |
0.1063 ETH |
0.1144 ETH |
0.1078 ETH |
| 2021-04-26 |
0.1102 ETH |
1,100.9669 DASH |
0.1065 ETH |
0.1051 ETH |
0.1115 ETH |
0.1093 ETH |
| 2021-04-25 |
0.1150 ETH |
3,219.9405 DASH |
0.1128 ETH |
0.1057 ETH |
0.1188 ETH |
0.1075 ETH |
| 2021-04-24 |
0.1120 ETH |
1,739.8508 DASH |
0.1110 ETH |
0.1093 ETH |
0.1147 ETH |
0.1103 ETH |
| 2021-04-23 |
0.1139 ETH |
1,447.3593 DASH |
0.1150 ETH |
0.1088 ETH |
0.1176 ETH |
0.1113 ETH |
| 2021-04-22 |
0.1209 ETH |
1,928.3407 DASH |
0.1250 ETH |
0.1134 ETH |
0.1257 ETH |
0.1170 ETH |
| 2021-04-21 |
0.1358 ETH |
2,023.8531 DASH |
0.1367 ETH |
0.1241 ETH |
0.1415 ETH |
0.1277 ETH |
| 2021-04-20 |
0.1402 ETH |
3,361.6237 DASH |
0.1359 ETH |
0.1333 ETH |
0.1468 ETH |
0.1376 ETH |
| 2021-04-19 |
0.1384 ETH |
2,157.9189 DASH |
0.1423 ETH |
0.1324 ETH |
0.1439 ETH |
0.1385 ETH |
| 2021-04-18 |
0.1410 ETH |
2,908.5012 DASH |
0.1539 ETH |
0.1282 ETH |
0.1545 ETH |
0.1417 ETH |
| 2021-04-17 |
0.1577 ETH |
2,482.4687 DASH |
0.1568 ETH |
0.1511 ETH |
0.1665 ETH |
0.1578 ETH |
| 2021-04-16 |
0.1418 ETH |
2,633.8561 DASH |
0.1300 ETH |
0.1275 ETH |
0.1578 ETH |
0.1547 ETH |
| 2021-04-15 |
0.1275 ETH |
2,420.1274 DASH |
0.1252 ETH |
0.1230 ETH |
0.1318 ETH |
0.1295 ETH |
| 2021-04-14 |
0.1297 ETH |
2,218.2984 DASH |
0.1278 ETH |
0.1235 ETH |
0.1375 ETH |
0.1245 ETH |
| 2021-04-13 |
0.1296 ETH |
1,635.1900 DASH |
0.1312 ETH |
0.1260 ETH |
0.1323 ETH |
0.1279 ETH |
| 2021-04-12 |
0.1337 ETH |
2,193.8789 DASH |
0.1337 ETH |
0.1291 ETH |
0.1390 ETH |
0.1298 ETH |
| 2021-04-11 |
0.1342 ETH |
1,567.6572 DASH |
0.1328 ETH |
0.1307 ETH |
0.1378 ETH |
0.1318 ETH |
| 2021-04-10 |
0.1290 ETH |
1,784.2919 DASH |
0.1298 ETH |
0.1206 ETH |
0.1350 ETH |
0.1341 ETH |
| 2021-04-09 |
0.1288 ETH |
1,629.6734 DASH |
0.1289 ETH |
0.1262 ETH |
0.1326 ETH |
0.1303 ETH |
| 2021-04-08 |
0.1291 ETH |
2,324.4431 DASH |
0.1288 ETH |
0.1265 ETH |
0.1313 ETH |
0.1289 ETH |