Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3458 USDT |
239,375.1814 DAO |
0.3282 USDT |
0.3195 USDT |
0.3566 USDT |
0.3410 USDT |
| 2025-01-19 |
0.3602 USDT |
456,970.7453 DAO |
0.3922 USDT |
0.3220 USDT |
0.4136 USDT |
0.3282 USDT |
| 2025-01-18 |
0.4859 USDT |
194,566.4457 DAO |
0.5422 USDT |
0.4067 USDT |
0.6171 USDT |
0.4493 USDT |
| 2025-01-17 |
0.3162 USDT |
442,220.9071 DAO |
0.3056 USDT |
0.3037 USDT |
0.4530 USDT |
0.4319 USDT |
| 2025-01-16 |
0.3081 USDT |
524,085.5262 DAO |
0.3118 USDT |
0.3014 USDT |
0.3144 USDT |
0.3056 USDT |
| 2025-01-15 |
0.3016 USDT |
574,362.5166 DAO |
0.2959 USDT |
0.2905 USDT |
0.3150 USDT |
0.3118 USDT |
| 2025-01-14 |
0.2953 USDT |
373,128.0056 DAO |
0.2930 USDT |
0.2917 USDT |
0.3056 USDT |
0.2956 USDT |
| 2025-01-13 |
0.2994 USDT |
277,977.0296 DAO |
0.3031 USDT |
0.2796 USDT |
0.3074 USDT |
0.2923 USDT |
| 2025-01-12 |
0.3077 USDT |
360,588.2048 DAO |
0.3073 USDT |
0.3049 USDT |
0.3132 USDT |
0.3107 USDT |
| 2025-01-11 |
0.3038 USDT |
339,378.9896 DAO |
0.3057 USDT |
0.3013 USDT |
0.3059 USDT |
0.3031 USDT |
| 2025-01-10 |
0.3046 USDT |
447,699.2254 DAO |
0.3019 USDT |
0.2992 USDT |
0.3095 USDT |
0.3041 USDT |
| 2025-01-09 |
0.3024 USDT |
325,509.5612 DAO |
0.3075 USDT |
0.2927 USDT |
0.3083 USDT |
0.3048 USDT |
| 2025-01-08 |
0.3258 USDT |
171,868.2083 DAO |
0.3193 USDT |
0.3084 USDT |
0.3213 USDT |
0.3100 USDT |
| 2025-01-07 |
0.3481 USDT |
351,376.8611 DAO |
0.3578 USDT |
0.3219 USDT |
0.3580 USDT |
0.3219 USDT |
| 2025-01-06 |
0.3604 USDT |
396,359.2334 DAO |
0.3648 USDT |
0.3556 USDT |
0.3719 USDT |
0.3589 USDT |
| 2025-01-05 |
0.3563 USDT |
392,203.5333 DAO |
0.3611 USDT |
0.3462 USDT |
0.3744 USDT |
0.3623 USDT |
| 2025-01-04 |
0.3562 USDT |
409,183.4071 DAO |
0.3572 USDT |
0.3500 USDT |
0.3634 USDT |
0.3604 USDT |
| 2025-01-03 |
0.3359 USDT |
227,174.2278 DAO |
0.3353 USDT |
0.3317 USDT |
0.3415 USDT |
0.3414 USDT |
| 2025-01-02 |
0.3356 USDT |
355,294.6869 DAO |
0.3313 USDT |
0.3301 USDT |
0.3427 USDT |
0.3356 USDT |
| 2025-01-01 |
0.3262 USDT |
324,114.8208 DAO |
0.3266 USDT |
0.3182 USDT |
0.3288 USDT |
0.3236 USDT |
| 2024-12-31 |
0.3288 USDT |
416,611.1917 DAO |
0.3290 USDT |
0.3189 USDT |
0.3435 USDT |
0.3269 USDT |
| 2024-12-30 |
0.3421 USDT |
363,115.7451 DAO |
0.3438 USDT |
0.3236 USDT |
0.3499 USDT |
0.3256 USDT |
| 2024-12-29 |
0.3585 USDT |
239,052.3758 DAO |
0.3598 USDT |
0.3518 USDT |
0.3611 USDT |
0.3558 USDT |
| 2024-12-28 |
0.3616 USDT |
397,458.7325 DAO |
0.3643 USDT |
0.3564 USDT |
0.3658 USDT |
0.3605 USDT |
| 2024-12-27 |
0.3802 USDT |
203,136.1231 DAO |
0.3679 USDT |
0.3652 USDT |
0.3919 USDT |
0.3884 USDT |
| 2024-12-26 |
0.3972 USDT |
395,641.1279 DAO |
0.4268 USDT |
0.3672 USDT |
0.4456 USDT |
0.3681 USDT |
| 2024-12-25 |
0.3695 USDT |
423,236.7653 DAO |
0.3586 USDT |
0.3494 USDT |
0.4616 USDT |
0.4500 USDT |
| 2024-12-24 |
0.3473 USDT |
419,306.2091 DAO |
0.3452 USDT |
0.3415 USDT |
0.3611 USDT |
0.3563 USDT |
| 2024-12-23 |
0.3405 USDT |
206,359.1497 DAO |
0.3349 USDT |
0.3329 USDT |
0.3427 USDT |
0.3396 USDT |
| 2024-12-22 |
0.3458 USDT |
390,378.6940 DAO |
0.3464 USDT |
0.3359 USDT |
0.3518 USDT |
0.3400 USDT |
| 2024-12-21 |
0.3482 USDT |
407,634.6173 DAO |
0.3446 USDT |
0.3387 USDT |
0.3658 USDT |
0.3449 USDT |
| 2024-12-20 |
0.3372 USDT |
456,144.3663 DAO |
0.3449 USDT |
0.3169 USDT |
0.3478 USDT |
0.3409 USDT |
| 2024-12-19 |
0.3640 USDT |
430,852.2300 DAO |
0.3719 USDT |
0.3415 USDT |
0.3759 USDT |
0.3492 USDT |
| 2024-12-18 |
0.3981 USDT |
363,065.0891 DAO |
0.4014 USDT |
0.3785 USDT |
0.4046 USDT |
0.3803 USDT |
| 2024-12-17 |
0.4192 USDT |
369,411.5911 DAO |
0.4338 USDT |
0.4006 USDT |
0.4355 USDT |
0.4029 USDT |
| 2024-12-16 |
0.4444 USDT |
325,929.3240 DAO |
0.4566 USDT |
0.4328 USDT |
0.4643 USDT |
0.4341 USDT |
| 2024-12-15 |
0.4581 USDT |
235,946.7555 DAO |
0.4571 USDT |
0.4482 USDT |
0.4683 USDT |
0.4567 USDT |
| 2024-12-14 |
0.4662 USDT |
262,966.3978 DAO |
0.4649 USDT |
0.4524 USDT |
0.4758 USDT |
0.4587 USDT |
| 2024-12-13 |
0.4579 USDT |
338,323.8726 DAO |
0.4659 USDT |
0.4462 USDT |
0.4704 USDT |
0.4636 USDT |
| 2024-12-12 |
0.4683 USDT |
330,496.0333 DAO |
0.4606 USDT |
0.4549 USDT |
0.4790 USDT |
0.4682 USDT |
| 2024-12-11 |
0.4375 USDT |
298,410.5942 DAO |
0.4332 USDT |
0.4148 USDT |
0.4794 USDT |
0.4636 USDT |
| 2024-12-10 |
0.4362 USDT |
333,348.8970 DAO |
0.4650 USDT |
0.4078 USDT |
0.4667 USDT |
0.4335 USDT |
| 2024-12-09 |
0.5072 USDT |
260,532.7791 DAO |
0.5214 USDT |
0.4819 USDT |
0.5248 USDT |
0.4998 USDT |
| 2024-12-08 |
0.5322 USDT |
251,783.8015 DAO |
0.5407 USDT |
0.5178 USDT |
0.5430 USDT |
0.5323 USDT |
| 2024-12-07 |
0.5492 USDT |
201,762.3789 DAO |
0.5567 USDT |
0.5385 USDT |
0.5587 USDT |
0.5454 USDT |
| 2024-12-06 |
0.5358 USDT |
278,976.5431 DAO |
0.5124 USDT |
0.5111 USDT |
0.5682 USDT |
0.5546 USDT |
| 2024-12-05 |
0.5102 USDT |
297,211.9301 DAO |
0.4840 USDT |
0.4719 USDT |
0.5580 USDT |
0.5160 USDT |
| 2024-12-04 |
0.4658 USDT |
343,243.7240 DAO |
0.4621 USDT |
0.4496 USDT |
0.4868 USDT |
0.4832 USDT |
| 2024-12-03 |
0.4417 USDT |
357,551.9163 DAO |
0.4414 USDT |
0.4283 USDT |
0.4543 USDT |
0.4400 USDT |
| 2024-12-02 |
0.4520 USDT |
170,908.2170 DAO |
0.4578 USDT |
0.4290 USDT |
0.4588 USDT |
0.4290 USDT |