Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
1.1411 USDT |
203,755.8365 DAO |
1.1538 USDT |
1.1186 USDT |
1.1544 USDT |
1.1265 USDT |
| 2023-12-22 |
1.1573 USDT |
188,258.8869 DAO |
1.1627 USDT |
1.1484 USDT |
1.1709 USDT |
1.1547 USDT |
| 2023-12-21 |
1.1714 USDT |
227,072.9235 DAO |
1.1567 USDT |
1.1528 USDT |
1.2109 USDT |
1.1588 USDT |
| 2023-12-20 |
1.2376 USDT |
196,993.0545 DAO |
1.2777 USDT |
1.1638 USDT |
1.2840 USDT |
1.1653 USDT |
| 2023-12-19 |
1.2965 USDT |
204,063.1615 DAO |
1.2836 USDT |
1.2777 USDT |
1.3481 USDT |
1.2814 USDT |
| 2023-12-18 |
1.2926 USDT |
151,878.9079 DAO |
1.3051 USDT |
1.2542 USDT |
1.3137 USDT |
1.2721 USDT |
| 2023-12-17 |
1.3308 USDT |
187,792.3802 DAO |
1.3732 USDT |
1.2873 USDT |
1.3776 USDT |
1.3112 USDT |
| 2023-12-16 |
1.3630 USDT |
204,921.0891 DAO |
1.3709 USDT |
1.3271 USDT |
1.4009 USDT |
1.3816 USDT |
| 2023-12-15 |
1.2868 USDT |
223,592.5118 DAO |
1.2633 USDT |
1.2416 USDT |
1.3993 USDT |
1.3845 USDT |
| 2023-12-14 |
1.2564 USDT |
239,145.8354 DAO |
1.2379 USDT |
1.2351 USDT |
1.2904 USDT |
1.2636 USDT |
| 2023-12-13 |
1.1680 USDT |
257,212.5179 DAO |
1.1598 USDT |
1.1236 USDT |
1.2464 USDT |
1.2383 USDT |
| 2023-12-12 |
1.1488 USDT |
203,144.3204 DAO |
1.1435 USDT |
1.1340 USDT |
1.1789 USDT |
1.1686 USDT |
| 2023-12-11 |
1.1833 USDT |
246,086.1529 DAO |
1.2455 USDT |
1.1419 USDT |
1.2482 USDT |
1.1440 USDT |
| 2023-12-10 |
1.2440 USDT |
196,579.3606 DAO |
1.2211 USDT |
1.2185 USDT |
1.2678 USDT |
1.2437 USDT |
| 2023-12-09 |
1.2485 USDT |
187,871.8614 DAO |
1.2751 USDT |
1.2049 USDT |
1.3273 USDT |
1.2258 USDT |
| 2023-12-08 |
1.1388 USDT |
208,563.2020 DAO |
1.0902 USDT |
1.0806 USDT |
1.2473 USDT |
1.2306 USDT |
| 2023-12-07 |
1.1078 USDT |
239,266.5441 DAO |
1.1316 USDT |
1.0664 USDT |
1.2205 USDT |
1.0910 USDT |
| 2023-12-06 |
1.0092 USDT |
229,089.5184 DAO |
1.0112 USDT |
0.9766 USDT |
1.0824 USDT |
1.0719 USDT |
| 2023-12-05 |
1.0249 USDT |
240,114.4365 DAO |
1.0010 USDT |
0.9947 USDT |
1.0741 USDT |
1.0254 USDT |
| 2023-12-04 |
0.9097 USDT |
238,217.4289 DAO |
0.8920 USDT |
0.8870 USDT |
0.9698 USDT |
0.9613 USDT |
| 2023-12-03 |
0.8972 USDT |
228,955.4981 DAO |
0.8919 USDT |
0.8908 USDT |
0.9079 USDT |
0.8966 USDT |
| 2023-12-02 |
0.8886 USDT |
270,177.0886 DAO |
0.8861 USDT |
0.8830 USDT |
0.9037 USDT |
0.8926 USDT |
| 2023-12-01 |
0.8719 USDT |
241,286.1128 DAO |
0.8580 USDT |
0.8564 USDT |
0.8892 USDT |
0.8891 USDT |
| 2023-11-30 |
0.8910 USDT |
279,829.9953 DAO |
0.8961 USDT |
0.8577 USDT |
0.9246 USDT |
0.8615 USDT |
| 2023-11-29 |
0.8891 USDT |
274,151.0772 DAO |
0.8824 USDT |
0.8773 USDT |
0.9064 USDT |
0.8962 USDT |
| 2023-11-28 |
0.8630 USDT |
278,402.7211 DAO |
0.8670 USDT |
0.8530 USDT |
0.8815 USDT |
0.8764 USDT |
| 2023-11-27 |
0.8800 USDT |
256,583.5349 DAO |
0.8878 USDT |
0.8540 USDT |
0.8955 USDT |
0.8572 USDT |
| 2023-11-26 |
0.9061 USDT |
230,916.0209 DAO |
0.9123 USDT |
0.8693 USDT |
0.9147 USDT |
0.8754 USDT |
| 2023-11-25 |
0.9100 USDT |
232,969.6078 DAO |
0.9071 USDT |
0.9009 USDT |
0.9190 USDT |
0.9116 USDT |
| 2023-11-24 |
0.9180 USDT |
264,734.1880 DAO |
0.9275 USDT |
0.9030 USDT |
0.9296 USDT |
0.9054 USDT |
| 2023-11-23 |
0.9104 USDT |
305,638.0977 DAO |
0.9175 USDT |
0.8867 USDT |
0.9321 USDT |
0.9278 USDT |
| 2023-11-22 |
0.8895 USDT |
272,035.1648 DAO |
0.8871 USDT |
0.8771 USDT |
0.9075 USDT |
0.9039 USDT |
| 2023-11-21 |
0.8943 USDT |
366,084.7290 DAO |
0.8969 USDT |
0.8760 USDT |
0.9299 USDT |
0.8868 USDT |
| 2023-11-20 |
0.9070 USDT |
276,915.4769 DAO |
0.9079 USDT |
0.8947 USDT |
0.9310 USDT |
0.9115 USDT |
| 2023-11-19 |
0.8843 USDT |
361,380.3400 DAO |
0.8798 USDT |
0.8661 USDT |
0.9052 USDT |
0.9025 USDT |
| 2023-11-18 |
0.8636 USDT |
405,758.1171 DAO |
0.8619 USDT |
0.8440 USDT |
0.8893 USDT |
0.8801 USDT |
| 2023-11-17 |
0.8821 USDT |
378,675.5291 DAO |
0.8962 USDT |
0.8529 USDT |
0.8977 USDT |
0.8574 USDT |
| 2023-11-16 |
0.8397 USDT |
323,950.9712 DAO |
0.8272 USDT |
0.8086 USDT |
0.9151 USDT |
0.8831 USDT |
| 2023-11-15 |
0.8165 USDT |
334,393.7438 DAO |
0.7913 USDT |
0.7911 USDT |
0.8446 USDT |
0.8226 USDT |
| 2023-11-14 |
0.8210 USDT |
499,599.6219 DAO |
0.8070 USDT |
0.7788 USDT |
0.9331 USDT |
0.7916 USDT |
| 2023-11-13 |
0.7886 USDT |
413,321.5446 DAO |
0.7603 USDT |
0.7518 USDT |
0.9418 USDT |
0.8209 USDT |
| 2023-11-12 |
0.7451 USDT |
388,417.8616 DAO |
0.7418 USDT |
0.7336 USDT |
0.7758 USDT |
0.7728 USDT |
| 2023-11-11 |
0.7477 USDT |
332,424.0692 DAO |
0.7559 USDT |
0.7356 USDT |
0.7616 USDT |
0.7404 USDT |
| 2023-11-10 |
0.7186 USDT |
418,747.9761 DAO |
0.7070 USDT |
0.7069 USDT |
0.7705 USDT |
0.7441 USDT |
| 2023-11-09 |
0.7320 USDT |
393,059.0799 DAO |
0.7338 USDT |
0.7035 USDT |
0.7563 USDT |
0.7035 USDT |
| 2023-11-08 |
0.7075 USDT |
401,358.5443 DAO |
0.6985 USDT |
0.6944 USDT |
0.7325 USDT |
0.7320 USDT |
| 2023-11-07 |
0.6987 USDT |
446,141.4401 DAO |
0.7017 USDT |
0.6852 USDT |
0.7121 USDT |
0.7030 USDT |
| 2023-11-06 |
0.6738 USDT |
580,132.8467 DAO |
0.6636 USDT |
0.6523 USDT |
0.7189 USDT |
0.7058 USDT |
| 2023-11-05 |
0.6629 USDT |
537,198.5600 DAO |
0.6478 USDT |
0.6454 USDT |
0.6820 USDT |
0.6656 USDT |
| 2023-11-04 |
0.6310 USDT |
485,323.5304 DAO |
0.6286 USDT |
0.6218 USDT |
0.6498 USDT |
0.6374 USDT |