Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1333 USDT |
807,284.6145 DAO |
0.1297 USDT |
0.1260 USDT |
0.1326 USDT |
0.1316 USDT |
| 2025-03-10 |
0.1421 USDT |
1,213,066.9026 DAO |
0.1408 USDT |
0.1307 USDT |
0.1480 USDT |
0.1338 USDT |
| 2025-03-09 |
0.1625 USDT |
600,552.3775 DAO |
0.1623 USDT |
0.1545 USDT |
0.1772 USDT |
0.1545 USDT |
| 2025-03-08 |
0.1703 USDT |
357,500.1352 DAO |
0.1675 USDT |
0.1654 USDT |
0.1682 USDT |
0.1665 USDT |
| 2025-03-07 |
0.1779 USDT |
243,921.2714 DAO |
0.1759 USDT |
0.1696 USDT |
0.1767 USDT |
0.1729 USDT |
| 2025-03-06 |
0.1812 USDT |
773,551.3113 DAO |
0.1818 USDT |
0.1800 USDT |
0.1836 USDT |
0.1807 USDT |
| 2025-03-05 |
0.1775 USDT |
514,995.4982 DAO |
0.1770 USDT |
0.1755 USDT |
0.1789 USDT |
0.1788 USDT |
| 2025-03-04 |
0.1777 USDT |
1,112,838.0420 DAO |
0.1784 USDT |
0.1704 USDT |
0.1895 USDT |
0.1770 USDT |
| 2025-03-03 |
0.1959 USDT |
316,087.3866 DAO |
0.2025 USDT |
0.1940 USDT |
0.2034 USDT |
0.1950 USDT |
| 2025-03-02 |
0.1933 USDT |
956,338.3303 DAO |
0.1943 USDT |
0.1884 USDT |
0.2041 USDT |
0.2016 USDT |
| 2025-03-01 |
0.1893 USDT |
863,967.9601 DAO |
0.1877 USDT |
0.1863 USDT |
0.1974 USDT |
0.1921 USDT |
| 2025-02-28 |
0.1855 USDT |
790,978.2528 DAO |
0.1908 USDT |
0.1778 USDT |
0.1917 USDT |
0.1895 USDT |
| 2025-02-27 |
0.1960 USDT |
372,888.0135 DAO |
0.1940 USDT |
0.1919 USDT |
0.1985 USDT |
0.1977 USDT |
| 2025-02-26 |
0.2000 USDT |
759,424.5694 DAO |
0.2003 USDT |
0.1957 USDT |
0.2028 USDT |
0.1977 USDT |
| 2025-02-25 |
0.1990 USDT |
1,076,123.1627 DAO |
0.1977 USDT |
0.1908 USDT |
0.2102 USDT |
0.2003 USDT |
| 2025-02-24 |
0.2185 USDT |
308,130.7565 DAO |
0.2175 USDT |
0.2132 USDT |
0.2201 USDT |
0.2146 USDT |
| 2025-02-23 |
0.2197 USDT |
287,886.2203 DAO |
0.2209 USDT |
0.2195 USDT |
0.2220 USDT |
0.2202 USDT |
| 2025-02-22 |
0.2193 USDT |
978,672.1859 DAO |
0.2170 USDT |
0.2158 USDT |
0.2248 USDT |
0.2215 USDT |
| 2025-02-21 |
0.2236 USDT |
762,923.0392 DAO |
0.2211 USDT |
0.2187 USDT |
0.2297 USDT |
0.2187 USDT |
| 2025-02-20 |
0.2189 USDT |
8,569.3785 DAO |
0.2192 USDT |
0.2181 USDT |
0.2198 USDT |
0.2190 USDT |
| 2025-02-19 |
0.2190 USDT |
396,089.0393 DAO |
0.2182 USDT |
0.2157 USDT |
0.2223 USDT |
0.2161 USDT |
| 2025-02-18 |
0.2317 USDT |
132,210.2311 DAO |
0.2318 USDT |
0.2282 USDT |
0.2326 USDT |
0.2286 USDT |
| 2025-02-17 |
0.2330 USDT |
602,674.3652 DAO |
0.2406 USDT |
0.2279 USDT |
0.2406 USDT |
0.2279 USDT |
| 2025-02-16 |
0.2442 USDT |
171,539.2907 DAO |
0.2414 USDT |
0.2403 USDT |
0.2434 USDT |
0.2415 USDT |
| 2025-02-15 |
0.2477 USDT |
496,623.9676 DAO |
0.2487 USDT |
0.2439 USDT |
0.2494 USDT |
0.2482 USDT |
| 2025-02-14 |
0.2496 USDT |
138,447.4690 DAO |
0.2477 USDT |
0.2462 USDT |
0.2484 USDT |
0.2470 USDT |
| 2025-02-13 |
0.2516 USDT |
809,500.6214 DAO |
0.2555 USDT |
0.2436 USDT |
0.2584 USDT |
0.2477 USDT |
| 2025-02-12 |
0.2529 USDT |
649,357.8492 DAO |
0.2567 USDT |
0.2408 USDT |
0.2603 USDT |
0.2487 USDT |
| 2025-02-11 |
0.2589 USDT |
771,666.2029 DAO |
0.2611 USDT |
0.2528 USDT |
0.2672 USDT |
0.2567 USDT |
| 2025-02-10 |
0.2483 USDT |
372,878.1845 DAO |
0.2473 USDT |
0.2440 USDT |
0.2505 USDT |
0.2470 USDT |
| 2025-02-09 |
0.2488 USDT |
802,852.0672 DAO |
0.2505 USDT |
0.2424 USDT |
0.2592 USDT |
0.2471 USDT |
| 2025-02-08 |
0.2521 USDT |
746,824.4796 DAO |
0.2543 USDT |
0.2451 USDT |
0.2565 USDT |
0.2501 USDT |
| 2025-02-07 |
0.2530 USDT |
798,549.1005 DAO |
0.2497 USDT |
0.2497 USDT |
0.2672 USDT |
0.2563 USDT |
| 2025-02-06 |
0.2616 USDT |
703,671.3654 DAO |
0.2621 USDT |
0.2507 USDT |
0.2698 USDT |
0.2522 USDT |
| 2025-02-05 |
0.2783 USDT |
186,946.3931 DAO |
0.2732 USDT |
0.2701 USDT |
0.2768 USDT |
0.2708 USDT |
| 2025-02-04 |
0.2824 USDT |
639,025.6153 DAO |
0.2902 USDT |
0.2684 USDT |
0.3012 USDT |
0.2736 USDT |
| 2025-02-03 |
0.2843 USDT |
670,529.3555 DAO |
0.2776 USDT |
0.2236 USDT |
0.2955 USDT |
0.2910 USDT |
| 2025-02-02 |
0.3237 USDT |
184,002.4218 DAO |
0.3143 USDT |
0.3061 USDT |
0.3177 USDT |
0.3142 USDT |
| 2025-02-01 |
0.3313 USDT |
571,874.1097 DAO |
0.3329 USDT |
0.3164 USDT |
0.3395 USDT |
0.3170 USDT |
| 2025-01-31 |
0.3362 USDT |
423,953.7232 DAO |
0.3361 USDT |
0.3307 USDT |
0.3489 USDT |
0.3407 USDT |
| 2025-01-30 |
0.3363 USDT |
408,516.6106 DAO |
0.3306 USDT |
0.3297 USDT |
0.3463 USDT |
0.3362 USDT |
| 2025-01-29 |
0.3334 USDT |
509,677.2429 DAO |
0.3320 USDT |
0.3272 USDT |
0.3395 USDT |
0.3361 USDT |
| 2025-01-28 |
0.3420 USDT |
376,921.3410 DAO |
0.3352 USDT |
0.3347 USDT |
0.3737 USDT |
0.3428 USDT |
| 2025-01-27 |
0.3492 USDT |
325,984.2407 DAO |
0.3495 USDT |
0.3226 USDT |
0.3559 USDT |
0.3363 USDT |
| 2025-01-26 |
0.3399 USDT |
337,989.0738 DAO |
0.3372 USDT |
0.3339 USDT |
0.4063 USDT |
0.3973 USDT |
| 2025-01-25 |
0.3408 USDT |
505,264.0535 DAO |
0.3399 USDT |
0.3313 USDT |
0.3518 USDT |
0.3375 USDT |
| 2025-01-24 |
0.3261 USDT |
112,888.9870 DAO |
0.3295 USDT |
0.3204 USDT |
0.3306 USDT |
0.3259 USDT |
| 2025-01-23 |
0.3312 USDT |
590,458.4558 DAO |
0.3318 USDT |
0.3198 USDT |
0.3387 USDT |
0.3306 USDT |
| 2025-01-22 |
0.3364 USDT |
539,681.5835 DAO |
0.3416 USDT |
0.3312 USDT |
0.3513 USDT |
0.3312 USDT |
| 2025-01-21 |
0.3759 USDT |
500,496.2942 DAO |
0.4095 USDT |
0.3388 USDT |
0.4107 USDT |
0.3423 USDT |