Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.0943 USDT |
2,702.3794 DAO |
1.1155 USDT |
1.0483 USDT |
1.1208 USDT |
1.0695 USDT |
| 2024-04-16 |
1.1143 USDT |
4,056.4910 DAO |
1.1239 USDT |
1.0812 USDT |
1.1329 USDT |
1.1090 USDT |
| 2024-04-15 |
1.2293 USDT |
11,231.9542 DAO |
1.2181 USDT |
1.1291 USDT |
1.2588 USDT |
1.1416 USDT |
| 2024-04-14 |
1.0777 USDT |
4,687.7524 DAO |
1.0831 USDT |
1.0419 USDT |
1.1943 USDT |
1.1778 USDT |
| 2024-04-13 |
1.0402 USDT |
1,197.1225 DAO |
1.2049 USDT |
1.0044 USDT |
1.2376 USDT |
1.0044 USDT |
| 2024-04-12 |
1.4127 USDT |
45.0660 DAO |
1.3737 USDT |
1.3229 USDT |
1.4073 USDT |
1.3229 USDT |
| 2024-04-11 |
1.5181 USDT |
88.7580 DAO |
1.5152 USDT |
1.4345 USDT |
1.5338 USDT |
1.4345 USDT |
| 2024-04-10 |
1.5316 USDT |
1,298.9785 DAO |
1.5161 USDT |
1.4739 USDT |
1.5425 USDT |
1.5213 USDT |
| 2024-04-09 |
1.5672 USDT |
48.6880 DAO |
1.5739 USDT |
1.5090 USDT |
1.5739 USDT |
1.5210 USDT |
| 2024-04-08 |
1.5406 USDT |
1,874.0882 DAO |
1.5538 USDT |
1.5088 USDT |
1.5708 USDT |
1.5708 USDT |
| 2024-04-07 |
1.5732 USDT |
33.4520 DAO |
1.5456 USDT |
1.5372 USDT |
1.5769 USDT |
1.5663 USDT |
| 2024-04-06 |
1.5559 USDT |
169.1420 DAO |
1.5216 USDT |
1.5054 USDT |
1.5803 USDT |
1.5509 USDT |
| 2024-04-05 |
1.6781 USDT |
761.0760 DAO |
1.7212 USDT |
1.5510 USDT |
1.7229 USDT |
1.5726 USDT |
| 2024-04-04 |
1.6867 USDT |
920.0873 DAO |
1.6852 USDT |
1.6391 USDT |
1.7252 USDT |
1.6880 USDT |
| 2024-04-03 |
1.5992 USDT |
1,291.2784 DAO |
1.5803 USDT |
1.5222 USDT |
1.6916 USDT |
1.6858 USDT |
| 2024-04-02 |
1.6173 USDT |
1,242.5254 DAO |
1.6981 USDT |
1.5235 USDT |
1.6981 USDT |
1.5896 USDT |
| 2024-04-01 |
1.6432 USDT |
6,198.2797 DAO |
1.6817 USDT |
1.6026 USDT |
1.7011 USDT |
1.7011 USDT |
| 2024-03-31 |
1.6729 USDT |
5,473.9228 DAO |
1.7293 USDT |
1.6520 USDT |
1.7420 USDT |
1.6644 USDT |
| 2024-03-30 |
1.7185 USDT |
215.9727 DAO |
1.6675 USDT |
1.6443 USDT |
1.7539 USDT |
1.7252 USDT |
| 2024-03-29 |
1.7606 USDT |
33.6300 DAO |
1.8206 USDT |
1.6426 USDT |
1.8408 USDT |
1.6479 USDT |
| 2024-03-28 |
1.8065 USDT |
30.3701 DAO |
1.8193 USDT |
1.7273 USDT |
1.8409 USDT |
1.8181 USDT |
| 2024-03-27 |
1.8206 USDT |
2,115.3221 DAO |
1.7324 USDT |
1.6896 USDT |
2.1597 USDT |
1.7915 USDT |
| 2024-03-26 |
1.7350 USDT |
1,332.4930 DAO |
1.8002 USDT |
1.7087 USDT |
1.8526 USDT |
1.7384 USDT |
| 2024-03-25 |
1.8811 USDT |
126.9785 DAO |
1.9053 USDT |
1.8143 USDT |
1.9053 USDT |
1.8432 USDT |
| 2024-03-24 |
1.9211 USDT |
159.0916 DAO |
1.9450 USDT |
1.8303 USDT |
1.9450 USDT |
1.8838 USDT |
| 2024-03-23 |
1.9860 USDT |
1,142.0027 DAO |
2.3823 USDT |
1.8796 USDT |
2.4108 USDT |
1.9527 USDT |
| 2024-03-22 |
2.1031 USDT |
1,509.6291 DAO |
2.1000 USDT |
2.1000 USDT |
2.5735 USDT |
2.5735 USDT |
| 2024-03-21 |
1.7058 USDT |
526.0413 DAO |
1.7092 USDT |
1.6860 USDT |
1.7549 USDT |
1.6942 USDT |
| 2024-03-20 |
1.6521 USDT |
596.1669 DAO |
1.7025 USDT |
1.6033 USDT |
1.8000 USDT |
1.6122 USDT |
| 2024-03-19 |
1.6515 USDT |
4,880.8482 DAO |
1.7389 USDT |
1.5490 USDT |
1.7535 USDT |
1.6320 USDT |
| 2024-03-18 |
1.7412 USDT |
18,123.8235 DAO |
1.7732 USDT |
1.6076 USDT |
1.8238 USDT |
1.7362 USDT |
| 2024-03-17 |
1.7669 USDT |
6,741.0896 DAO |
1.6738 USDT |
1.6068 USDT |
1.9028 USDT |
1.8088 USDT |
| 2024-03-16 |
1.7218 USDT |
290.3060 DAO |
1.7397 USDT |
1.6702 USDT |
1.7984 USDT |
1.7067 USDT |
| 2024-03-15 |
1.6229 USDT |
4,400.7882 DAO |
1.6871 USDT |
1.5071 USDT |
1.6884 USDT |
1.6284 USDT |
| 2024-03-14 |
1.6442 USDT |
11,438.1580 DAO |
1.7109 USDT |
1.5845 USDT |
1.7697 USDT |
1.6927 USDT |
| 2024-03-13 |
1.5505 USDT |
569.5757 DAO |
1.5099 USDT |
1.5099 USDT |
1.6762 USDT |
1.6762 USDT |
| 2024-03-12 |
1.4304 USDT |
3,898.2919 DAO |
1.4339 USDT |
1.3965 USDT |
1.5340 USDT |
1.4713 USDT |
| 2024-03-11 |
1.3425 USDT |
1,961.8876 DAO |
1.2869 USDT |
1.2778 USDT |
1.4331 USDT |
1.4290 USDT |
| 2024-03-10 |
1.3262 USDT |
46.9343 DAO |
1.3254 USDT |
1.2735 USDT |
1.3721 USDT |
1.2735 USDT |
| 2024-03-09 |
1.3034 USDT |
184.2017 DAO |
1.2907 USDT |
1.2602 USDT |
1.3685 USDT |
1.2756 USDT |
| 2024-03-08 |
1.2251 USDT |
968.6725 DAO |
1.1995 USDT |
1.1964 USDT |
1.2310 USDT |
1.2245 USDT |
| 2024-03-07 |
1.1137 USDT |
13.0640 DAO |
1.1255 USDT |
1.1131 USDT |
1.1862 USDT |
1.1862 USDT |
| 2024-03-06 |
1.0509 USDT |
4,670.2126 DAO |
1.0315 USDT |
1.0285 USDT |
1.1464 USDT |
1.1319 USDT |
| 2024-03-05 |
1.1036 USDT |
2,164.6336 DAO |
1.1491 USDT |
1.0836 USDT |
1.1492 USDT |
1.0875 USDT |
| 2024-03-04 |
1.1777 USDT |
303.2020 DAO |
1.1903 USDT |
1.1379 USDT |
1.2185 USDT |
1.1587 USDT |
| 2024-03-03 |
1.0816 USDT |
1,000.9839 DAO |
1.0904 USDT |
1.0701 USDT |
1.1645 USDT |
1.1601 USDT |
| 2024-03-02 |
1.0285 USDT |
2,028.6288 DAO |
1.0143 USDT |
1.0071 USDT |
1.0683 USDT |
1.0638 USDT |
| 2024-03-01 |
1.0056 USDT |
822.8579 DAO |
0.9913 USDT |
0.9913 USDT |
1.0151 USDT |
1.0102 USDT |
| 2024-02-29 |
0.9820 USDT |
18,469.5629 DAO |
0.9534 USDT |
0.9534 USDT |
0.9957 USDT |
0.9909 USDT |
| 2024-02-28 |
0.9481 USDT |
34,512.7722 DAO |
0.9392 USDT |
0.9338 USDT |
1.0002 USDT |
0.9534 USDT |