Identifier on Bibox: DAO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0027 ETH |
5,925.5116 DAO |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-16 |
0.0028 ETH |
6,196.2831 DAO |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-03-15 |
0.0022 ETH |
5,148.6972 DAO |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-14 |
0.0021 ETH |
7,454.6831 DAO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-13 |
0.0022 ETH |
6,375.8264 DAO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0024 ETH |
7,731.7431 DAO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-03-11 |
0.0025 ETH |
4,824.4255 DAO |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-10 |
0.0023 ETH |
8,164.1780 DAO |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-09 |
0.0022 ETH |
6,252.4449 DAO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-08 |
0.0022 ETH |
4,620.3063 DAO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-07 |
0.0022 ETH |
8,381.3536 DAO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-06 |
0.0023 ETH |
5,874.1710 DAO |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-03-05 |
0.0023 ETH |
7,771.3929 DAO |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-04 |
0.0023 ETH |
8,423.9189 DAO |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-03-03 |
0.0025 ETH |
4,345.8965 DAO |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-03-02 |
0.0026 ETH |
6,366.8979 DAO |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-03-01 |
0.0024 ETH |
8,322.0305 DAO |
0.0023 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-28 |
0.0022 ETH |
6,507.3852 DAO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-27 |
0.0023 ETH |
5,251.2339 DAO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-26 |
0.0023 ETH |
6,830.8386 DAO |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-02-25 |
0.0025 ETH |
7,865.9295 DAO |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-02-24 |
0.0026 ETH |
7,877.8159 DAO |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-23 |
0.0026 ETH |
9,243.5959 DAO |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-02-22 |
0.0063 ETH |
4,384.3026 DAO |
0.0100 ETH |
0.0024 ETH |
0.0100 ETH |
0.0026 ETH |